Historical data
No data
United States
opens in 8h 58m
- 005930 358,000.00 5.14%
- 0700 423.40 -1.26%
- 2330 2,405.00 0.63%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,617.65 -0.28%
- EUR/USD 1.14 0.10%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.72 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 358,000.00 5.14%
- 0700 423.40 -1.26%
- 2330 2,405.00 0.63%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,617.65 -0.28%
- EUR/USD 1.14 0.10%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.72 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 28 minutes
Main market opens in 8 hours 58 minutes
00:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Digi Power X Inc.
5.86000
USD
0.86
12.80%
Last update Jun 24, 3:59 PM EDT
Day range
Previous close
6.72000
Open
6.65000
Access this stock data via API
Subscribe
Digi Power X Inc.
5.86
0.86
12.80%
Market closed
Pre-market opens in 3 hours 28 minutes
Main market opens in 8 hours 58 minutes
00:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).