Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.45% | 0 |
| May 28, 2026 | 1.41 | 1.42 | 1.36 | 1.38 | -2.13% | 0 |
| May 27, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | -1.42% | 0 |
| May 26, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | -2.14% | 0 |
| May 25, 2026 | 1.44 | 1.44 | 1.40 | 1.44 | 0 | 0 |
| May 22, 2026 | 1.44 | 1.44 | 1.42 | 1.44 | 0 | 0 |
| May 21, 2026 | 1.49 | 1.49 | 1.43 | 1.43 | -4.03% | 0 |
| May 20, 2026 | 1.44 | 1.47 | 1.44 | 1.46 | 1.39% | 0 |
| May 19, 2026 | 1.49 | 1.52 | 1.47 | 1.50 | 0.67% | 0 |
| May 18, 2026 | 1.53 | 1.53 | 1.47 | 1.48 | -3.27% | 0 |
| May 15, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 0 | 0 |
| May 14, 2026 | 1.53 | 1.53 | 1.48 | 1.50 | -1.96% | 0 |
| May 13, 2026 | 1.55 | 1.55 | 1.51 | 1.53 | -1.29% | 0 |
| May 12, 2026 | 1.53 | 1.53 | 1.49 | 1.51 | -1.31% | 0 |
| May 11, 2026 | 1.55 | 1.55 | 1.51 | 1.52 | -1.94% | 0 |
| May 08, 2026 | 1.58 | 1.59 | 1.54 | 1.54 | -2.53% | 0 |
| May 07, 2026 | 1.43 | 1.56 | 1.43 | 1.53 | 6.99% | 0 |
| May 06, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | -3.97% | 0 |
| May 05, 2026 | 1.51 | 1.51 | 1.45 | 1.50 | -0.66% | 0 |
| May 04, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.