Adways Inc. (A02) - Historical data, dividends

United States

closing in 38m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,995.00 -0.60%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,995.00 -0.60%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,995.00 -0.60%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,995.00 -0.60%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

1.40000 EUR

0.02

1.45%

Last update May 29, 9:56 PM CEST

Main market

Day range

1.40000

1.38000

1.40000

Previous close

1.38000

Open

1.38000

Access this stock data via API

Adways Inc.

1.40

0.02

1.45%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.03451733
Dec 27, 2024	0.0170928
Dec 28, 2023	0.032875154
Dec 29, 2022	0.08033616
Dec 29, 2021	0.029456593
Mar 30, 2021	0.020511359

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.