Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.43 | 15.59 | 15.17 | 15.58 | 0.97% | 6073643 |
| Dec 11, 2025 | 14.85 | 15.45 | 14.80 | 15.41 | 3.77% | 7108900 |
| Dec 10, 2025 | 14.28 | 15 | 14.02 | 14.88 | 4.20% | 7879300 |
| Dec 09, 2025 | 14.21 | 14.87 | 13.93 | 14.23 | 0.14% | 17428400 |
| Dec 08, 2025 | 16 | 16.13 | 15.50 | 15.58 | -2.63% | 4965100 |
| Dec 05, 2025 | 15.76 | 16.01 | 15.62 | 15.99 | 1.46% | 8190600 |
| Dec 04, 2025 | 16.29 | 16.36 | 15.77 | 15.80 | -3.01% | 3610200 |
| Dec 03, 2025 | 16.29 | 16.61 | 16.14 | 16.27 | -0.12% | 5292100 |
| Dec 02, 2025 | 16.37 | 16.44 | 16.12 | 16.29 | -0.49% | 4163800 |
| Dec 01, 2025 | 16.17 | 16.45 | 16.11 | 16.39 | 1.36% | 3057000 |
| Nov 28, 2025 | 16.25 | 16.31 | 16.13 | 16.18 | -0.43% | 1491400 |
| Nov 26, 2025 | 16.13 | 16.22 | 16.03 | 16.13 | 0 | 2627600 |
| Nov 25, 2025 | 15.94 | 16.14 | 15.90 | 16.11 | 1.07% | 3294000 |
| Nov 24, 2025 | 15.41 | 15.82 | 15.41 | 15.78 | 2.40% | 5533400 |
| Nov 21, 2025 | 15.27 | 15.86 | 15.21 | 15.58 | 2.03% | 4681400 |
| Nov 20, 2025 | 15.40 | 15.46 | 15.10 | 15.17 | -1.49% | 4070100 |
| Nov 19, 2025 | 15.48 | 15.55 | 15.16 | 15.30 | -1.16% | 3690200 |
| Nov 18, 2025 | 15.58 | 15.74 | 15.45 | 15.47 | -0.71% | 4575400 |
| Nov 17, 2025 | 15.94 | 15.94 | 15.44 | 15.55 | -2.45% | 3830600 |
Access
/time_series
data via our API — starting from the
Basic plan.