Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 21.62 | 21.62 | 20.91 | 21.01 | -2.80% | 326582 |
| Sep 05, 2025 | 21 | 21.55 | 20.90 | 21.53 | 2.52% | 4127700 |
| Sep 04, 2025 | 20.94 | 20.97 | 20.72 | 20.90 | -0.19% | 5583500 |
| Sep 03, 2025 | 21.88 | 21.94 | 20.65 | 20.91 | -4.43% | 6508000 |
| Sep 02, 2025 | 22.02 | 22.17 | 21.90 | 21.97 | -0.23% | 3437400 |
| Aug 29, 2025 | 22.22 | 22.42 | 22.13 | 22.27 | 0.23% | 3335600 |
| Aug 28, 2025 | 22.54 | 22.56 | 21.90 | 22.19 | -1.55% | 3261700 |
| Aug 27, 2025 | 22.25 | 22.55 | 22.22 | 22.43 | 0.81% | 3457700 |
| Aug 26, 2025 | 22.69 | 22.86 | 22.33 | 22.39 | -1.32% | 2448100 |
| Aug 25, 2025 | 23.01 | 23.06 | 22.63 | 22.73 | -1.22% | 2607400 |
| Aug 22, 2025 | 23 | 23.47 | 22.95 | 23.04 | 0.17% | 5052700 |
| Aug 21, 2025 | 22.54 | 22.97 | 22.52 | 22.89 | 1.55% | 2927600 |
| Aug 20, 2025 | 22.77 | 22.79 | 22.54 | 22.58 | -0.83% | 1869000 |
| Aug 19, 2025 | 22.50 | 22.77 | 22.41 | 22.75 | 1.11% | 2932100 |
| Aug 18, 2025 | 22.47 | 22.61 | 22.28 | 22.32 | -0.67% | 3815000 |
| Aug 15, 2025 | 22.66 | 22.76 | 22.39 | 22.52 | -0.62% | 3972600 |
| Aug 14, 2025 | 22.76 | 22.89 | 22.38 | 22.63 | -0.57% | 3459300 |
| Aug 13, 2025 | 22.76 | 23.17 | 22.61 | 23.12 | 1.58% | 6532500 |
| Aug 12, 2025 | 22.36 | 22.76 | 22.21 | 22.73 | 1.65% | 1997000 |
| Aug 11, 2025 | 22.83 | 22.95 | 22.06 | 22.28 | -2.41% | 3795000 |
| Aug 08, 2025 | 22.86 | 22.90 | 22.70 | 22.74 | -0.52% | 2452800 |