Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 21.41 | 21.41 | 21.06 | 21.14 | -1.28% | 149587 |
| Jun 24, 2025 | 21.69 | 21.82 | 21.52 | 21.57 | -0.55% | 2964400 |
| Jun 23, 2025 | 21.04 | 21.58 | 20.91 | 21.55 | 2.42% | 2968800 |
| Jun 20, 2025 | 21.33 | 21.48 | 21.10 | 21.14 | -0.89% | 4330500 |
| Jun 18, 2025 | 21.16 | 21.65 | 21.16 | 21.26 | 0.47% | 3991500 |
| Jun 17, 2025 | 21.35 | 21.54 | 21.21 | 21.22 | -0.61% | 3076400 |
| Jun 16, 2025 | 21.29 | 21.57 | 20.97 | 21.53 | 1.13% | 4018400 |
| Jun 13, 2025 | 21.29 | 21.58 | 21.08 | 21.10 | -0.89% | 3302200 |
| Jun 12, 2025 | 21.66 | 21.86 | 21.41 | 21.67 | 0.05% | 6102600 |
| Jun 11, 2025 | 22.48 | 22.48 | 21.70 | 21.85 | -2.80% | 3807500 |
| Jun 10, 2025 | 22.34 | 22.65 | 22.29 | 22.48 | 0.63% | 3214900 |
| Jun 09, 2025 | 22.35 | 22.50 | 22.16 | 22.24 | -0.49% | 2522500 |
| Jun 06, 2025 | 22.32 | 22.44 | 22.01 | 22.25 | -0.31% | 1900200 |
| Jun 05, 2025 | 22.12 | 22.16 | 21.80 | 22.11 | -0.05% | 2540200 |
| Jun 04, 2025 | 22.26 | 22.35 | 21.97 | 21.98 | -1.26% | 2133300 |
| Jun 03, 2025 | 21.81 | 22.34 | 21.64 | 22.24 | 1.97% | 2964700 |
| Jun 02, 2025 | 22.17 | 22.32 | 21.69 | 21.91 | -1.17% | 3084900 |
| May 30, 2025 | 22.18 | 22.30 | 22.06 | 22.22 | 0.18% | 3589700 |
| May 29, 2025 | 22.48 | 22.58 | 22.11 | 22.30 | -0.80% | 2701700 |
| May 28, 2025 | 22.88 | 22.92 | 22.25 | 22.37 | -2.23% | 3880300 |
| May 27, 2025 | 22.80 | 23.08 | 22.70 | 22.94 | 0.61% | 3081800 |