Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 22.66 | 22.81 | 22.62 | 22.73 | 0.31% | 96058 |
| May 21, 2025 | 22.98 | 23.13 | 22.80 | 22.81 | -0.74% | 1950500 |
| May 20, 2025 | 23.52 | 23.55 | 23.26 | 23.27 | -1.06% | 1851000 |
| May 19, 2025 | 23.33 | 23.60 | 23.20 | 23.52 | 0.81% | 1678200 |
| May 16, 2025 | 23.27 | 23.63 | 23.06 | 23.55 | 1.20% | 2657500 |
| May 15, 2025 | 23.09 | 23.51 | 23.09 | 23.32 | 1.00% | 2874900 |
| May 14, 2025 | 23.19 | 23.41 | 22.77 | 23.11 | -0.34% | 3966900 |
| May 13, 2025 | 23.10 | 23.45 | 22.98 | 23.25 | 0.65% | 3188000 |
| May 12, 2025 | 22.81 | 23.19 | 22.62 | 23.06 | 1.10% | 3873300 |
| May 09, 2025 | 22.24 | 22.62 | 22.15 | 22.29 | 0.22% | 2168200 |
| May 08, 2025 | 21.91 | 22.50 | 21.84 | 22.33 | 1.92% | 4041500 |
| May 07, 2025 | 22.06 | 22.21 | 21.80 | 21.85 | -0.95% | 2702200 |
| May 06, 2025 | 22.09 | 22.25 | 21.12 | 22.08 | -0.05% | 4001500 |
| May 05, 2025 | 21.75 | 22.49 | 21.75 | 22.12 | 1.70% | 5018900 |
| May 02, 2025 | 21.75 | 22.17 | 21.41 | 21.81 | 0.28% | 7739600 |
| May 01, 2025 | 21.39 | 22.21 | 20.86 | 21.37 | -0.09% | 13794300 |
| Apr 30, 2025 | 25.27 | 25.40 | 24.89 | 25.31 | 0.16% | 2443900 |
| Apr 29, 2025 | 25.30 | 25.81 | 25.21 | 25.64 | 1.34% | 2985300 |
| Apr 28, 2025 | 25.05 | 25.53 | 25.03 | 25.32 | 1.08% | 2247600 |
| Apr 25, 2025 | 25.27 | 25.27 | 24.71 | 25.01 | -1.03% | 1977700 |
| Apr 24, 2025 | 25.06 | 25.36 | 24.99 | 25.33 | 1.08% | 2081500 |
| Apr 23, 2025 | 25.53 | 25.81 | 24.88 | 25.17 | -1.41% | 2621100 |
| Apr 22, 2025 | 24.60 | 25.48 | 24.60 | 25.35 | 3.05% | 2063200 |