Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 25.05 | 25.53 | 25.03 | 25.32 | 1.08% | 2247600 |
| Apr 25, 2025 | 25.27 | 25.27 | 24.71 | 25.01 | -1.03% | 1977700 |
| Apr 24, 2025 | 25.06 | 25.36 | 24.99 | 25.33 | 1.08% | 2081500 |
| Apr 23, 2025 | 25.53 | 25.81 | 24.88 | 25.17 | -1.41% | 2621100 |
| Apr 22, 2025 | 24.60 | 25.48 | 24.60 | 25.35 | 3.05% | 2063200 |
| Apr 21, 2025 | 24.50 | 24.77 | 24.31 | 24.51 | 0.04% | 2028000 |
| Apr 17, 2025 | 24.44 | 24.75 | 24.36 | 24.50 | 0.25% | 2854500 |
| Apr 16, 2025 | 24.87 | 24.96 | 24.30 | 24.44 | -1.73% | 1320100 |
| Apr 15, 2025 | 24.97 | 25.24 | 24.82 | 24.84 | -0.52% | 1519300 |
| Apr 14, 2025 | 24.91 | 25.10 | 24.68 | 25.02 | 0.44% | 2043800 |
| Apr 11, 2025 | 24.26 | 24.76 | 23.86 | 24.68 | 1.73% | 1702200 |
| Apr 10, 2025 | 24.54 | 24.57 | 23.58 | 24.24 | -1.22% | 1824500 |
| Apr 09, 2025 | 23.35 | 24.98 | 23.03 | 24.75 | 6.00% | 4375400 |
| Apr 08, 2025 | 24.81 | 24.89 | 23.32 | 23.60 | -4.88% | 3361700 |
| Apr 07, 2025 | 24.27 | 25.34 | 23.82 | 24.33 | 0.25% | 4528700 |
| Apr 04, 2025 | 25.47 | 25.62 | 24.89 | 25.14 | -1.30% | 5687200 |
| Apr 03, 2025 | 25.90 | 26.36 | 25.74 | 26.15 | 0.97% | 4425400 |
| Apr 02, 2025 | 25.94 | 26.40 | 25.88 | 26.30 | 1.39% | 2730700 |
| Apr 01, 2025 | 25.99 | 26.27 | 25.83 | 26.22 | 0.88% | 2167700 |
| Mar 31, 2025 | 25.98 | 26.10 | 25.74 | 25.96 | -0.08% | 3088700 |