Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 157 | 157.60 | 155.40 | 155.40 | -1.02% | 10 |
| May 14, 2026 | 158.95 | 159.10 | 157.75 | 157.75 | -0.75% | 0 |
| May 13, 2026 | 158.65 | 159.30 | 157.80 | 159.20 | 0.35% | 62 |
| May 12, 2026 | 158.30 | 159.45 | 158.30 | 159.25 | 0.60% | 0 |
| May 11, 2026 | 155.50 | 158.75 | 155.50 | 158.75 | 2.09% | 6 |
| May 08, 2026 | 157.75 | 157.75 | 156.10 | 156.10 | -1.05% | 0 |
| May 07, 2026 | 158.10 | 158.15 | 157.80 | 158.15 | 0.03% | 0 |
| May 06, 2026 | 157.45 | 159.70 | 157.45 | 158.80 | 0.86% | 0 |
| May 05, 2026 | 155.65 | 158.75 | 155.20 | 158.70 | 1.96% | 0 |
| May 04, 2026 | 155.75 | 157.45 | 155.75 | 155.85 | 0.06% | 6 |
| Apr 30, 2026 | 156.20 | 157.70 | 155.40 | 155.75 | -0.29% | 6 |
| Apr 29, 2026 | 155.45 | 158.20 | 155.45 | 157.70 | 1.45% | 0 |
| Apr 28, 2026 | 148.20 | 156.55 | 148.20 | 156.55 | 5.63% | 0 |
| Apr 27, 2026 | 146.05 | 148.40 | 146.05 | 148.40 | 1.61% | 6 |
| Apr 24, 2026 | 147.55 | 148.15 | 146.80 | 147.10 | -0.30% | 0 |
| Apr 23, 2026 | 144.85 | 148.35 | 144.85 | 148.35 | 2.42% | 6 |
| Apr 22, 2026 | 146.50 | 146.80 | 145.80 | 145.90 | -0.41% | 6 |
| Apr 21, 2026 | 149.35 | 149.35 | 147.05 | 147.05 | -1.54% | 6 |
| Apr 20, 2026 | 146.20 | 149.25 | 146.20 | 149.20 | 2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.