Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 149.58 | 149.88 | 149.58 | 149.88 | 0.20% | 20 |
| Dec 11, 2025 | 149.54 | 149.54 | 149.54 | 149.54 | 0 | 20 |
| Dec 10, 2025 | 150.04 | 150.04 | 150.04 | 150.04 | 0 | 20 |
| Dec 09, 2025 | 151.88 | 151.88 | 151.88 | 151.88 | 0 | 20 |
| Dec 08, 2025 | 152.04 | 152.04 | 152.04 | 152.04 | 0 | 20 |
| Dec 05, 2025 | 153.08 | 153.08 | 153.08 | 153.08 | 0 | 20 |
| Dec 04, 2025 | 155.18 | 155.18 | 155.18 | 155.18 | 0 | 20 |
| Dec 03, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 0 | 20 |
| Dec 02, 2025 | 153.76 | 153.76 | 153.76 | 153.76 | 0 | 20 |
| Dec 01, 2025 | 155.54 | 155.54 | 155.54 | 155.54 | 0 | 20 |
| Nov 28, 2025 | 156.40 | 156.52 | 156.40 | 156.52 | 0.08% | 20 |
| Nov 27, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 0 | 0 |
| Nov 26, 2025 | 156.54 | 156.54 | 156.54 | 156.54 | 0 | 0 |
| Nov 25, 2025 | 157.02 | 157.16 | 157.02 | 157.16 | 0.09% | 0 |
| Nov 24, 2025 | 156.46 | 156.48 | 156.46 | 156.48 | 0.01% | 20 |
| Nov 21, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | 0 | 20 |
| Nov 20, 2025 | 153.98 | 153.98 | 153.98 | 153.98 | 0 | 0 |
| Nov 19, 2025 | 152.34 | 152.34 | 152.34 | 152.34 | 0 | 20 |
| Nov 18, 2025 | 151.74 | 153.24 | 151.74 | 153.24 | 0.99% | 20 |
| Nov 17, 2025 | 152.60 | 152.98 | 152.60 | 152.98 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.