150.22000 EUR
0.82
0.54%
Last update Dec 16, 8:18 AM CET
Main market
Day range
150.22000
150.22000
Previous close
151.039993
Open
150.22000
Access this stock data via API
Subscribe
AvalonBay Communities, Inc.
150.22
0.82
0.54%

Historical data

Dividends

Date Amount
Sep 30, 2025 1.5015
Jun 30, 2025 1.5015
Mar 31, 2025 1.5015
Jan 02, 2025 1.4586
Sep 30, 2024 1.4586
Jun 28, 2024 1.4586
Mar 27, 2024 1.4586
Dec 28, 2023 1.4157
Sep 28, 2023 1.4157
Jun 29, 2023 1.4157
Mar 30, 2023 1.4157
Dec 29, 2022 1.36422
Sep 29, 2022 1.36422
Jun 29, 2022 1.36422
Mar 30, 2022 1.36422
Dec 30, 2021 1.36422
Oct 01, 2021 1.36422
Jun 29, 2021 1.36422
Mar 30, 2021 1.36422
Dec 30, 2020 1.3640611
Jun 29, 2020 1.4634361
Mar 30, 2020 1.4634361
Dec 30, 2019 1.399008
Sep 27, 2019 1.399008
Jun 27, 2019 1.399008
Mar 28, 2019 1.399008
Dec 28, 2018 1.352988
Sep 27, 2018 1.352988
Jun 28, 2018 1.352988
Mar 28, 2018 1.352988
Dec 28, 2017 1.306968
Sep 28, 2017 1.306968
Jun 28, 2017 1.306968
Mar 29, 2017 1.306968
Dec 28, 2016 1.24254
Sep 28, 2016 1.24254
Mar 29, 2016 1.24254
Dec 29, 2015 1.1505
Sep 28, 2015 1.1505
Jun 26, 2015 1.1505
Mar 27, 2015 1.1505
Dec 29, 2014 1.067664
Sep 26, 2014 1.067664
Jun 26, 2014 1.067664
Mar 27, 2014 1.067664
Dec 27, 2013 0.98482805
Sep 26, 2013 0.98482805
Jun 26, 2013 0.98482805
Mar 26, 2013 0.98482805
Dec 27, 2012 0.89278805
Sep 26, 2012 0.89278805
Jun 27, 2012 0.89278805
Mar 28, 2012 0.89278805
Dec 28, 2011 0.821457
Sep 28, 2011 0.821457
Jun 28, 2011 0.821457
Mar 30, 2011 0.821457
Dec 28, 2010 0.821457
Sep 29, 2010 0.821457
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 43 minutes

14:16
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).