Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.31 | 2.31 | 2.24 | 2.24 | -3.03% | 39300 |
| Jun 05, 2025 | 2.35 | 2.37 | 2.28 | 2.31 | -1.70% | 22100 |
| Jun 04, 2025 | 2.37 | 2.38 | 2.31 | 2.35 | -0.84% | 49800 |
| Jun 03, 2025 | 2.31 | 2.35 | 2.31 | 2.35 | 1.73% | 9700 |
| Jun 02, 2025 | 2.38 | 2.38 | 2.30 | 2.31 | -2.94% | 24400 |
| May 30, 2025 | 2.40 | 2.41 | 2.37 | 2.38 | -0.83% | 125100 |
| May 29, 2025 | 2.39 | 2.43 | 2.37 | 2.39 | 0 | 187000 |
| May 28, 2025 | 2.29 | 2.37 | 2.26 | 2.37 | 3.49% | 71000 |
| May 27, 2025 | 2.22 | 2.28 | 2.17 | 2.27 | 2.25% | 275400 |
| May 26, 2025 | 2.27 | 2.31 | 2.21 | 2.24 | -1.32% | 112800 |
| May 23, 2025 | 2.30 | 2.31 | 2.26 | 2.31 | 0.43% | 71000 |
| May 22, 2025 | 2.31 | 2.35 | 2.26 | 2.30 | -0.43% | 76600 |
| May 21, 2025 | 2.35 | 2.35 | 2.28 | 2.31 | -1.70% | 153900 |
| May 20, 2025 | 2.37 | 2.40 | 2.33 | 2.36 | -0.42% | 116400 |
| May 16, 2025 | 2.40 | 2.40 | 2.36 | 2.40 | 0 | 126800 |
| May 15, 2025 | 2.40 | 2.41 | 2.39 | 2.39 | -0.42% | 76200 |
| May 14, 2025 | 2.42 | 2.44 | 2.40 | 2.41 | -0.41% | 44400 |
| May 13, 2025 | 2.45 | 2.45 | 2.39 | 2.42 | -1.22% | 135800 |
| May 12, 2025 | 2.44 | 2.45 | 2.43 | 2.45 | 0.41% | 90000 |
| May 09, 2025 | 2.42 | 2.43 | 2.41 | 2.41 | -0.41% | 51200 |