Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 5.20 | 5.21 | 5.12 | 5.12 | -1.54% | 765 |
| Jun 15, 2026 | 5.11 | 5.32 | 5.09 | 5.19 | 1.67% | 15542 |
| Jun 12, 2026 | 5.08 | 5.17 | 5.02 | 5.03 | -0.89% | 2483 |
| Jun 11, 2026 | 4.85 | 5.09 | 4.85 | 5.09 | 4.85% | 1532 |
| Jun 10, 2026 | 4.85 | 4.93 | 4.83 | 4.83 | -0.41% | 106 |
| Jun 09, 2026 | 4.99 | 4.99 | 4.83 | 4.87 | -2.36% | 0 |
| Jun 08, 2026 | 4.85 | 5.03 | 4.83 | 4.98 | 2.60% | 974 |
| Jun 05, 2026 | 5.01 | 5.09 | 4.88 | 4.89 | -2.26% | 2335 |
| Jun 04, 2026 | 4.88 | 5.04 | 4.88 | 5.03 | 2.93% | 0 |
| Jun 03, 2026 | 4.95 | 5.01 | 4.88 | 4.89 | -1.13% | 1760 |
| Jun 02, 2026 | 5.03 | 5.14 | 4.95 | 4.96 | -1.47% | 754 |
| Jun 01, 2026 | 5.16 | 5.20 | 5.01 | 5.02 | -2.71% | 2426 |
| May 29, 2026 | 5.17 | 5.31 | 5.15 | 5.15 | -0.29% | 0 |
| May 28, 2026 | 5.05 | 5.18 | 5.05 | 5.16 | 2.18% | 408 |
| May 27, 2026 | 5.05 | 5.22 | 5.04 | 5.09 | 0.79% | 437 |
| May 26, 2026 | 5.09 | 5.11 | 5.02 | 5.05 | -0.88% | 517 |
| May 25, 2026 | 5.10 | 5.18 | 5.09 | 5.11 | 0.20% | 6 |
| May 22, 2026 | 5.07 | 5.07 | 5.02 | 5.02 | -0.89% | 0 |
| May 21, 2026 | 5.03 | 5.07 | 5.00 | 5.06 | 0.70% | 0 |
| May 20, 2026 | 4.86 | 5.04 | 4.84 | 5.04 | 3.69% | 306 |
| May 19, 2026 | 4.96 | 5.02 | 4.87 | 4.87 | -1.74% | 0 |
| May 18, 2026 | 4.90 | 5.03 | 4.87 | 4.98 | 1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.