Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Dec 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Dec 10, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Dec 09, 2025 | 6.34 | 6.39 | 6.28 | 6.28 | -0.95% | 0 |
| Dec 08, 2025 | 6.29 | 6.44 | 6.29 | 6.37 | 1.27% | 0 |
| Dec 05, 2025 | 6.33 | 6.34 | 6.24 | 6.29 | -0.63% | 0 |
| Dec 04, 2025 | 6.30 | 6.41 | 6.30 | 6.37 | 1.11% | 0 |
| Dec 03, 2025 | 6.43 | 6.43 | 6.37 | 6.40 | -0.47% | 0 |
| Dec 02, 2025 | 6.05 | 6.56 | 6.05 | 6.42 | 6.12% | 0 |
| Dec 01, 2025 | 6.16 | 6.16 | 6.05 | 6.05 | -1.79% | 0 |
| Nov 28, 2025 | 5.82 | 6.61 | 5.82 | 6.42 | 10.31% | 0 |
| Nov 27, 2025 | 5.94 | 5.97 | 5.92 | 5.92 | -0.34% | 0 |
| Nov 26, 2025 | 5.97 | 5.97 | 5.92 | 5.97 | 0 | 0 |
| Nov 25, 2025 | 5.84 | 6.02 | 5.84 | 5.99 | 2.57% | 0 |
| Nov 24, 2025 | 5.83 | 5.97 | 5.83 | 5.84 | 0.17% | 0 |
| Nov 21, 2025 | 5.77 | 5.77 | 5.67 | 5.72 | -0.87% | 0 |
| Nov 20, 2025 | 5.85 | 5.95 | 5.76 | 5.95 | 1.71% | 0 |
| Nov 19, 2025 | 5.85 | 5.89 | 5.78 | 5.89 | 0.68% | 0 |
| Nov 18, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Nov 17, 2025 | 6.11 | 6.13 | 5.95 | 5.95 | -2.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.