Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.96 | 5 | 4.93 | 4.97 | 0.16% | 0 |
| May 11, 2026 | 5.15 | 5.15 | 4.98 | 4.98 | -3.22% | 0 |
| May 08, 2026 | 5.10 | 5.19 | 5.10 | 5.17 | 1.27% | 0 |
| May 07, 2026 | 5.21 | 5.35 | 5.09 | 5.09 | -2.40% | 0 |
| May 06, 2026 | 5.08 | 5.30 | 5.08 | 5.21 | 2.46% | 0 |
| May 05, 2026 | 4.97 | 5.04 | 4.93 | 4.95 | -0.36% | 0 |
| May 04, 2026 | 5.15 | 5.26 | 4.95 | 4.96 | -3.69% | 0 |
| Apr 30, 2026 | 5.11 | 5.16 | 5.07 | 5.16 | 0.88% | 0 |
| Apr 29, 2026 | 5.18 | 5.20 | 4.98 | 5.00 | -3.55% | 0 |
| Apr 28, 2026 | 5.53 | 5.63 | 5.16 | 5.16 | -6.61% | 0 |
| Apr 27, 2026 | 5.57 | 5.70 | 5.49 | 5.53 | -0.81% | 0 |
| Apr 24, 2026 | 5.59 | 5.63 | 5.48 | 5.59 | 0 | 0 |
| Apr 23, 2026 | 5.61 | 5.70 | 5.55 | 5.58 | -0.45% | 0 |
| Apr 22, 2026 | 5.74 | 5.81 | 5.63 | 5.66 | -1.48% | 0 |
| Apr 21, 2026 | 5.82 | 5.88 | 5.69 | 5.69 | -2.15% | 0 |
| Apr 20, 2026 | 5.86 | 5.87 | 5.79 | 5.80 | -1.02% | 0 |
| Apr 17, 2026 | 5.59 | 5.96 | 5.59 | 5.92 | 5.81% | 0 |
| Apr 16, 2026 | 5.68 | 5.79 | 5.57 | 5.58 | -1.67% | 0 |
| Apr 15, 2026 | 5.64 | 5.69 | 5.61 | 5.65 | 0.18% | 0 |
| Apr 14, 2026 | 5.56 | 5.71 | 5.56 | 5.66 | 1.80% | 0 |
| Apr 13, 2026 | 5.51 | 5.57 | 5.47 | 5.57 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.