Historical data
No data
United States
closing in 2h 39m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,255.56 -0.85%
- EUR/USD 1.17 -0.26%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.85 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,255.56 -0.85%
- EUR/USD 1.17 -0.26%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.85 0.14%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 39 minutes
13:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SMCP S.A.
4.96600
EUR
0.018
0.36%
Last update May 12, 9:55 PM CEST
Day range
Previous close
4.98400
Open
4.95800
Access this stock data via API
Subscribe
SMCP S.A.
4.97
0.02
0.36%
Main market
Exchange is currently active.
Closing in 2 hours 39 minutes
19:20
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).