Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.78 | 79.18 | 77.60 | 79.18 | 1.80% | 0 |
| Apr 01, 2026 | 80.30 | 80.30 | 78.44 | 78.44 | -2.32% | 0 |
| Mar 31, 2026 | 78.98 | 80.32 | 78.65 | 80.32 | 1.70% | 0 |
| Mar 30, 2026 | 76.57 | 78.83 | 76.57 | 78.83 | 2.95% | 0 |
| Mar 27, 2026 | 77.92 | 77.92 | 76.57 | 76.57 | -1.73% | 0 |
| Mar 26, 2026 | 76.52 | 78.44 | 76.31 | 78.44 | 2.51% | 0 |
| Mar 25, 2026 | 77.99 | 79.20 | 77.39 | 77.39 | -0.77% | 0 |
| Mar 24, 2026 | 77.12 | 77.73 | 77.12 | 77.73 | 0.79% | 0 |
| Mar 23, 2026 | 76.50 | 79.89 | 76.50 | 78.48 | 2.59% | 0 |
| Mar 20, 2026 | 77.93 | 78.03 | 77.28 | 77.31 | -0.80% | 0 |
| Mar 19, 2026 | 79 | 79 | 77.35 | 77.35 | -2.09% | 0 |
| Mar 18, 2026 | 77.36 | 78.63 | 77.36 | 78.63 | 1.64% | 0 |
| Mar 17, 2026 | 74.37 | 76.98 | 74.37 | 76.47 | 2.82% | 0 |
| Mar 16, 2026 | 75.86 | 76.09 | 74.43 | 74.43 | -1.89% | 0 |
| Mar 13, 2026 | 72.72 | 75.80 | 72.72 | 75.80 | 4.24% | 0 |
| Mar 12, 2026 | 73.69 | 73.99 | 72.06 | 72.93 | -1.03% | 0 |
| Mar 11, 2026 | 77.53 | 77.53 | 74.35 | 76.24 | -1.66% | 0 |
| Mar 10, 2026 | 77.79 | 78.50 | 77.12 | 77.12 | -0.86% | 0 |
| Mar 09, 2026 | 77 | 77.11 | 76.83 | 76.83 | -0.22% | 0 |
| Mar 06, 2026 | 82.33 | 82.79 | 78.29 | 78.53 | -4.62% | 0 |
| Mar 05, 2026 | 80.09 | 81.84 | 79.96 | 81.84 | 2.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.