Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 106.68 | 106.96 | 101.78 | 101.78 | -4.59% | 0 |
| Oct 09, 2025 | 106.72 | 108.10 | 106.30 | 106.30 | -0.39% | 4 |
| Oct 08, 2025 | 106.90 | 107.16 | 106.04 | 107.16 | 0.24% | 0 |
| Oct 07, 2025 | 107.68 | 108 | 106.88 | 106.88 | -0.74% | 0 |
| Oct 06, 2025 | 108.90 | 109.40 | 108.66 | 108.66 | -0.22% | 0 |
| Oct 03, 2025 | 106.04 | 108.82 | 106.04 | 108.82 | 2.62% | 0 |
| Oct 02, 2025 | 107.80 | 108.16 | 106.20 | 106.20 | -1.48% | 0 |
| Oct 01, 2025 | 109.40 | 109.66 | 109.12 | 109.66 | 0.24% | 0 |
| Sep 30, 2025 | 114.32 | 114.32 | 107.98 | 107.98 | -5.55% | 0 |
| Sep 29, 2025 | 114.08 | 115.44 | 114 | 114.76 | 0.60% | 0 |
| Sep 26, 2025 | 115.84 | 116 | 115.06 | 115.06 | -0.67% | 0 |
| Sep 25, 2025 | 117.12 | 117.50 | 117 | 117.14 | 0.02% | 0 |
| Sep 24, 2025 | 124.24 | 124.36 | 118.74 | 118.74 | -4.43% | 0 |
| Sep 23, 2025 | 123.80 | 127.84 | 123.80 | 125.44 | 1.32% | 0 |
| Sep 22, 2025 | 126.50 | 126.50 | 124.10 | 124.10 | -1.90% | 0 |
| Sep 19, 2025 | 126.02 | 126.90 | 125.26 | 126.84 | 0.65% | 0 |
| Sep 18, 2025 | 121.94 | 126.66 | 121.76 | 125.92 | 3.26% | 0 |
| Sep 17, 2025 | 120.98 | 123.24 | 120.98 | 122.54 | 1.29% | 0 |
| Sep 16, 2025 | 122.12 | 122.12 | 120.88 | 120.88 | -1.02% | 0 |
| Sep 15, 2025 | 121.52 | 123.76 | 121.52 | 123.26 | 1.43% | 0 |
| Sep 12, 2025 | 123.10 | 123.10 | 121.86 | 122.72 | -0.31% | 0 |