Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 116.02 | 116.62 | 113.70 | 113.70 | -2.00% | 0 |
| Dec 12, 2025 | 121.22 | 121.22 | 116.38 | 116.38 | -3.99% | 40 |
| Dec 11, 2025 | 119.80 | 121.84 | 119.60 | 121.84 | 1.70% | 0 |
| Dec 10, 2025 | 116.08 | 118 | 115.86 | 117.98 | 1.64% | 0 |
| Dec 09, 2025 | 111.16 | 117.60 | 111.16 | 117.60 | 5.79% | 0 |
| Dec 08, 2025 | 110.36 | 111.66 | 110.36 | 110.50 | 0.13% | 0 |
| Dec 05, 2025 | 109.36 | 111.80 | 109.32 | 111.80 | 2.23% | 0 |
| Dec 04, 2025 | 108.10 | 109.40 | 107.66 | 109.40 | 1.20% | 0 |
| Dec 03, 2025 | 104.90 | 108.20 | 104.72 | 108.20 | 3.15% | 0 |
| Dec 02, 2025 | 104.48 | 105.88 | 104.46 | 105.88 | 1.34% | 0 |
| Dec 01, 2025 | 104.02 | 105.38 | 103.92 | 105.38 | 1.31% | 0 |
| Nov 28, 2025 | 104.08 | 105.22 | 104.08 | 104.96 | 0.85% | 0 |
| Nov 27, 2025 | 103.54 | 104.04 | 103.54 | 104.04 | 0.48% | 0 |
| Nov 26, 2025 | 103.88 | 105.24 | 103.86 | 104.88 | 0.96% | 0 |
| Nov 25, 2025 | 101.70 | 103.90 | 101.38 | 103.90 | 2.16% | 0 |
| Nov 24, 2025 | 102.54 | 102.56 | 102.08 | 102.26 | -0.27% | 0 |
| Nov 21, 2025 | 98.83 | 101.76 | 98.34 | 101.76 | 2.96% | 0 |
| Nov 20, 2025 | 102.02 | 104.50 | 101.14 | 101.14 | -0.86% | 0 |
| Nov 19, 2025 | 97.98 | 100.34 | 97.98 | 100.34 | 2.41% | 0 |
| Nov 18, 2025 | 97.20 | 99.59 | 97.18 | 99.59 | 2.46% | 0 |
| Nov 17, 2025 | 102.60 | 103.20 | 100.38 | 100.38 | -2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.