Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 83.94 | 88.08 | 82.98 | 88.08 | 4.93% | 0 |
| Apr 29, 2026 | 86.42 | 86.42 | 84.98 | 84.98 | -1.67% | 0 |
| Apr 28, 2026 | 85.50 | 86.38 | 85.50 | 86.38 | 1.03% | 0 |
| Apr 27, 2026 | 86.12 | 86.50 | 86.08 | 86.50 | 0.44% | 0 |
| Apr 24, 2026 | 86.40 | 86.82 | 86.22 | 86.82 | 0.49% | 0 |
| Apr 23, 2026 | 89 | 89 | 86.46 | 86.46 | -2.85% | 0 |
| Apr 22, 2026 | 88.76 | 91 | 88.76 | 90.48 | 1.94% | 0 |
| Apr 21, 2026 | 87.86 | 91.14 | 87.84 | 88.48 | 0.71% | 0 |
| Apr 20, 2026 | 87.14 | 88.02 | 87.06 | 87.86 | 0.83% | 17 |
| Apr 17, 2026 | 86.60 | 89.28 | 86.48 | 88.76 | 2.49% | 0 |
| Apr 16, 2026 | 87.54 | 88.10 | 86.68 | 86.68 | -0.98% | 0 |
| Apr 15, 2026 | 84.60 | 88.20 | 84.60 | 88.20 | 4.26% | 0 |
| Apr 14, 2026 | 82.46 | 84.98 | 82.46 | 84.98 | 3.06% | 0 |
| Apr 13, 2026 | 77.68 | 82.44 | 77.46 | 82.44 | 6.13% | 0 |
| Apr 10, 2026 | 78.80 | 78.84 | 77.02 | 77.02 | -2.26% | 0 |
| Apr 09, 2026 | 79.96 | 79.96 | 78.74 | 79.10 | -1.08% | 0 |
| Apr 08, 2026 | 80.70 | 80.70 | 79.92 | 79.98 | -0.89% | 0 |
| Apr 07, 2026 | 78.44 | 78.64 | 78.06 | 78.06 | -0.48% | 0 |
| Apr 02, 2026 | 77.78 | 79.18 | 77.60 | 79.18 | 1.80% | 0 |
| Apr 01, 2026 | 80.30 | 80.30 | 78.44 | 78.44 | -2.32% | 0 |
| Mar 31, 2026 | 78.98 | 80.32 | 78.65 | 80.32 | 1.70% | 0 |
| Mar 30, 2026 | 76.57 | 78.83 | 76.57 | 78.83 | 2.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.