005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
914.80
-1.74
%
AZN
13,556.00
-0.41
%
ETH/USD
2,950.68
-0.48
%
EUR/USD
1.18
0.05
%
MC
635.60
1.52
%
NESN
78.35
-0.47
%
USD/JPY
154.88
-0.23
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
KKR & Co. Inc.
KR51
XDUS
KKR
NYSE
KR51
FSX
KR51
XBER
KR51
XSTU
KR51
XDUS
KR51
Munich
0Z1W
LSE
1KKR
MTA
113.70000
EUR
2.68
2.30%
Last update Dec 15, 7:31 PM CET
Main market
Day range
113.70000
113.70000
116.62000
Previous close
116.38000
Open
116.019997
Access this stock data via API
Subscribe
KKR & Co. Inc.
113.70
2.68
2.30%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Main market
Exchange is currently active.
Closing in 8 hours 4 minutes
11:55
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).