Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.38800001 | 0.38999999 | 0.38200000 | 0.38200000 | -1.55% | 200 |
| Apr 21, 2026 | 0.39399999 | 0.40000001 | 0.39399999 | 0.39399999 | 0 | 200 |
| Apr 20, 2026 | 0.40000001 | 0.40799999 | 0.40000001 | 0.40000001 | 0 | 200 |
| Apr 17, 2026 | 0.40799999 | 0.41200000 | 0.40599999 | 0.40599999 | -0.49% | 0 |
| Apr 16, 2026 | 0.41000000 | 0.41200000 | 0.41000000 | 0.41200000 | 0.49% | 200 |
| Apr 15, 2026 | 0.40799999 | 0.41200000 | 0.40799999 | 0.41200000 | 0.98% | 0 |
| Apr 14, 2026 | 0.40599999 | 0.41000000 | 0.40599999 | 0.41000000 | 0.99% | 200 |
| Apr 13, 2026 | 0.40599999 | 0.41000000 | 0.40599999 | 0.41000000 | 0.99% | 0 |
| Apr 10, 2026 | 0.40599999 | 0.41000000 | 0.40599999 | 0.41000000 | 0.99% | 200 |
| Apr 09, 2026 | 0.40599999 | 0.40799999 | 0.40599999 | 0.40799999 | 0.49% | 0 |
| Apr 08, 2026 | 0.41000000 | 0.41000000 | 0.40599999 | 0.40599999 | -0.98% | 200 |
| Apr 07, 2026 | 0.41800001 | 0.41999999 | 0.41000000 | 0.41000000 | -1.91% | 7927 |
| Apr 02, 2026 | 0.41800001 | 0.42199999 | 0.41800001 | 0.41999999 | 0.48% | 7927 |
| Apr 01, 2026 | 0.41800001 | 0.42199999 | 0.41800001 | 0.41999999 | 0.48% | 7927 |
| Mar 31, 2026 | 0.41800001 | 0.41800001 | 0.41400000 | 0.41400000 | -0.96% | 7927 |
| Mar 30, 2026 | 0.41999999 | 0.41999999 | 0.41600001 | 0.41600001 | -0.95% | 0 |
| Mar 27, 2026 | 0.42199999 | 0.42199999 | 0.41600001 | 0.41600001 | -1.42% | 7927 |
| Mar 26, 2026 | 0.42199999 | 0.42199999 | 0.41600001 | 0.41800001 | -0.95% | 0 |
| Mar 25, 2026 | 0.42199999 | 0.42199999 | 0.41600001 | 0.41600001 | -1.42% | 0 |
| Mar 24, 2026 | 0.42800000 | 0.42800000 | 0.42600000 | 0.42600000 | -0.47% | 0 |
| Mar 23, 2026 | 0.43599999 | 0.45600000 | 0.42399999 | 0.42600000 | -2.29% | 7927 |
Access
/time_series
data via our API — starting from the
Basic plan and above.