Team Internet Group plc (4CN) - Historical data, dividends

United States

closing in 2h 6m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,302.08 -3.03%
EUR/USD 1.17 -0.27%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.81 0.21%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,302.08 -3.03%
EUR/USD 1.17 -0.27%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.81 0.21%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,302.08 -3.03%
EUR/USD 1.17 -0.27%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.81 0.21%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,302.08 -3.03%
EUR/USD 1.17 -0.27%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.81 0.21%
XPT/USD 1,003.20 0.33%

0.38200000 EUR

0.012

3.05%

Last update Apr 22, 3:25 PM CEST

Main market

Day range

0.38200000

0.38200000

0.38999999

Previous close

0.39399999

Open

0.38800001

Access this stock data via API

Team Internet Group plc

0.38

0.01

3.05%

Historical data

Dividends

Date	Amount
Aug 29, 2024	0.011518
Apr 25, 2024	0.023036

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.