iShares Edge MSCI EM Minimum Volatility UCITS ETF (EUNZ) - Historical data, historical prices

32.26000 EUR

0.135

0.42%

Last update Dec 16, 7:30 PM CET

Market closed

Day range

32.26000

32.22000

32.38500

Previous close

32.39500

Open

32.29500

Access this ETF data via API

iShares Edge MSCI EM Minimum Volatility UCITS...

32.26

0.14

0.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	32.30	32.39	32.22	32.26	-0.11%	0
Dec 15, 2025	32.32	32.68	32.32	32.40	0.23%	0
Dec 12, 2025	32.68	32.81	32.29	32.32	-1.10%	0
Dec 11, 2025	32.64	32.75	32.61	32.63	-0.02%	0
Dec 10, 2025	32.87	32.91	32.67	32.73	-0.41%	0
Dec 09, 2025	32.84	32.89	32.76	32.78	-0.18%	0
Dec 08, 2025	32.87	32.95	32.70	32.70	-0.50%	0
Dec 05, 2025	33.09	33.13	32.93	32.93	-0.50%	0
Dec 04, 2025	32.90	32.91	32.80	32.80	-0.29%	0
Dec 03, 2025	32.61	32.87	32.61	32.61	0.02%	0
Dec 02, 2025	32.92	33.01	32.81	32.81	-0.35%	0
Dec 01, 2025	32.67	32.95	32.67	32.88	0.63%	0
Nov 28, 2025	32.91	33.09	32.86	32.86	-0.15%	0
Nov 27, 2025	33.04	33.08	32.82	32.84	-0.61%	0
Nov 26, 2025	32.97	33.10	32.87	32.87	-0.29%	0
Nov 25, 2025	33.00	33.00	32.79	32.79	-0.62%	0
Nov 24, 2025	33.00	33.12	32.93	33.02	0.08%	480
Nov 21, 2025	32.52	32.92	32.52	32.82	0.92%	0
Nov 20, 2025	33.24	33.31	32.75	32.75	-1.46%	0
Nov 19, 2025	33.01	33.18	32.99	33.03	0.08%	0
Nov 18, 2025	32.59	32.98	32.59	32.94	1.07%	0
Nov 17, 2025	33.04	33.24	32.90	32.90	-0.45%	90

Access /time_series data via our API — starting from the Basic plan.