iShares Edge MSCI EM Minimum Volatility UCITS ETF (EUNZ)

opens in 4h 9m

33.35500 EUR

0.195

0.58%

Last update Dec 30, 1:10 PM CET

Main market

Day range

33.35500

32.92500

33.56500

Previous close

33.55000

Open

32.92500

Access this ETF data via API

iShares Edge MSCI EM Minimum Volatility UCITS...

33.36

0.20

0.58%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	32.93	33.57	32.93	33.36	1.31%
Apr 01, 2026	33.72	33.72	33.49	33.55	-0.50%
Mar 31, 2026	32.94	33.17	32.91	33.17	0.70%
Mar 30, 2026	32.81	33.26	32.75	32.75	-0.18%
Mar 27, 2026	33.20	33.35	32.78	32.79	-1.25%
Mar 26, 2026	33.58	33.58	33.01	33.01	-1.71%
Mar 25, 2026	33.86	33.90	33.70	33.70	-0.46%
Mar 24, 2026	33.35	33.35	33	33.14	-0.64%
Mar 23, 2026	32.37	33.57	32.37	33.31	2.90%
Mar 20, 2026	33.75	33.75	32.91	32.91	-2.49%
Mar 19, 2026	33.95	33.98	33.36	33.36	-1.72%
Mar 18, 2026	34.67	34.67	34.00	34.02	-1.87%
Mar 17, 2026	34.24	34.41	34.15	34.15	-0.25%
Mar 16, 2026	33.87	34.19	33.87	33.94	0.21%
Mar 13, 2026	33.74	34.01	33.71	33.71	-0.10%
Mar 12, 2026	34.23	34.28	33.53	33.54	-2.02%
Mar 11, 2026	34.29	34.29	34.06	34.14	-0.42%
Mar 10, 2026	33.48	34.39	33.48	34.25	2.30%
Mar 09, 2026	33.49	33.72	33.39	33.68	0.58%

Access /time_series data via our API — starting from the Basic plan and above.

iShares Edge MSCI EM Minimum Volatility UCITS ETF