Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 0 |
| Apr 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 0 |
| Apr 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Apr 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Apr 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Apr 17, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Apr 16, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Apr 15, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| Apr 14, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 |
| Apr 13, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | 0 |
| Apr 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 0 |
| Apr 09, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Apr 08, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Apr 07, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 0 |
| Apr 02, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Apr 01, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 |
| Mar 31, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| Mar 30, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 0 |
| Mar 27, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | 0 |
| Mar 26, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | 0 |
| Mar 25, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.