Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 0 |
| Jun 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0 |
| Jun 11, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| Jun 10, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0 |
| Jun 09, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 0 |
| Jun 08, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
| Jun 05, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
| Jun 04, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 0 |
| Jun 03, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 0 |
| Jun 02, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Jun 01, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | 2 |
| May 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 0 |
| May 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| May 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 0 |
| May 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | 0 |
| May 25, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| May 22, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 0 |
| May 21, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 |
| May 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| May 19, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 |
| May 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.