Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 47.12 | 47.64 | 47.03 | 47.53 | 0.87% | 1039200 |
| Apr 28, 2025 | 47.11 | 47.37 | 46.97 | 47.31 | 0.42% | 415300 |
| Apr 25, 2025 | 47.31 | 47.31 | 46.75 | 47.07 | -0.51% | 516900 |
| Apr 24, 2025 | 47.18 | 47.59 | 46.93 | 47.37 | 0.40% | 431600 |
| Apr 23, 2025 | 47.50 | 47.93 | 46.85 | 47.08 | -0.87% | 1036800 |
| Apr 22, 2025 | 46.56 | 47.37 | 46.54 | 47.22 | 1.42% | 685700 |
| Apr 21, 2025 | 46.76 | 46.83 | 45.80 | 46.21 | -1.18% | 505500 |
| Apr 17, 2025 | 46.65 | 47.51 | 46.56 | 47.12 | 1.01% | 783600 |
| Apr 16, 2025 | 47.11 | 47.22 | 46.27 | 46.46 | -1.38% | 721000 |
| Apr 15, 2025 | 47.12 | 47.36 | 46.93 | 46.94 | -0.38% | 743500 |
| Apr 14, 2025 | 46.67 | 47.24 | 46.46 | 47.07 | 0.86% | 871600 |
| Apr 11, 2025 | 45.56 | 46.36 | 45.01 | 46.23 | 1.47% | 1878500 |
| Apr 10, 2025 | 46.10 | 46.12 | 44.43 | 45.44 | -1.43% | 2384200 |
| Apr 09, 2025 | 43.75 | 46.71 | 43.39 | 46.49 | 6.26% | 1758200 |
| Apr 08, 2025 | 46.28 | 46.31 | 43.87 | 44.37 | -4.13% | 2908500 |
| Apr 07, 2025 | 45.09 | 46.75 | 44.23 | 45.31 | 0.49% | 4877500 |
| Apr 04, 2025 | 48.19 | 48.29 | 46.11 | 46.13 | -4.27% | 4139000 |
| Apr 03, 2025 | 49.55 | 49.91 | 48.67 | 48.69 | -1.74% | 1066700 |
| Apr 02, 2025 | 49.87 | 50.08 | 49.59 | 50.04 | 0.34% | 560100 |
| Apr 01, 2025 | 50.24 | 50.28 | 49.67 | 50 | -0.48% | 564000 |
| Mar 31, 2025 | 49.65 | 50.46 | 49.65 | 50.23 | 1.17% | 1076300 |