Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 47.14 | 47.58 | 47.08 | 47.57 | 0.90% | 22749 |
| May 23, 2025 | 46.68 | 46.97 | 46.43 | 46.88 | 0.43% | 442200 |
| May 22, 2025 | 46.95 | 46.99 | 46.39 | 46.74 | -0.45% | 449800 |
| May 21, 2025 | 47.81 | 47.84 | 47 | 47.02 | -1.65% | 367500 |
| May 20, 2025 | 48.07 | 48.32 | 47.98 | 48.04 | -0.06% | 261200 |
| May 19, 2025 | 47.76 | 48.15 | 47.68 | 48.14 | 0.80% | 377500 |
| May 16, 2025 | 47.64 | 48.19 | 47.54 | 48.16 | 1.09% | 418400 |
| May 15, 2025 | 46.98 | 47.66 | 46.92 | 47.66 | 1.45% | 342700 |
| May 14, 2025 | 47.23 | 47.23 | 46.64 | 46.80 | -0.91% | 1127000 |
| May 13, 2025 | 47.76 | 47.76 | 47.25 | 47.29 | -0.98% | 659100 |
| May 12, 2025 | 47.78 | 48.05 | 47.57 | 47.75 | -0.06% | 902600 |
| May 09, 2025 | 47.43 | 47.57 | 47.28 | 47.35 | -0.17% | 445700 |
| May 08, 2025 | 47.41 | 47.78 | 47.22 | 47.37 | -0.08% | 827300 |
| May 07, 2025 | 47.33 | 47.58 | 47.13 | 47.28 | -0.11% | 470100 |
| May 06, 2025 | 47.32 | 47.53 | 47.07 | 47.21 | -0.23% | 615500 |
| May 05, 2025 | 47.57 | 47.65 | 47.24 | 47.45 | -0.25% | 314400 |
| May 02, 2025 | 47.75 | 47.84 | 47.38 | 47.72 | -0.06% | 426000 |
| May 01, 2025 | 47.45 | 47.74 | 47.13 | 47.28 | -0.36% | 524800 |
| Apr 30, 2025 | 47.45 | 47.61 | 46.83 | 47.45 | 0 | 394100 |
| Apr 29, 2025 | 47.12 | 47.64 | 47.03 | 47.53 | 0.87% | 1039200 |
| Apr 28, 2025 | 47.11 | 47.37 | 46.97 | 47.31 | 0.42% | 415300 |