Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.41 | 49.65 | 49.24 | 49.60 | 0.38% | 590200 |
| Apr 01, 2026 | 49.43 | 49.60 | 49.11 | 49.43 | 0 | 1055200 |
| Mar 31, 2026 | 49.72 | 49.83 | 49.25 | 49.61 | -0.22% | 1170000 |
| Mar 30, 2026 | 49.54 | 49.77 | 49.17 | 49.34 | -0.40% | 675700 |
| Mar 27, 2026 | 49.21 | 49.59 | 49 | 49.09 | -0.24% | 784200 |
| Mar 26, 2026 | 48.96 | 49.49 | 48.96 | 49.20 | 0.49% | 593000 |
| Mar 25, 2026 | 49.16 | 49.28 | 48.82 | 49.06 | -0.20% | 733600 |
| Mar 24, 2026 | 48.69 | 49.41 | 48.56 | 48.95 | 0.53% | 873400 |
| Mar 23, 2026 | 48.86 | 49.20 | 48.54 | 48.87 | 0.02% | 1189800 |
| Mar 20, 2026 | 49.29 | 49.45 | 48.49 | 48.67 | -1.26% | 1262500 |
| Mar 19, 2026 | 49.37 | 49.70 | 49.15 | 49.32 | -0.10% | 1468000 |
| Mar 18, 2026 | 49.96 | 49.99 | 49.37 | 49.37 | -1.18% | 1365100 |
| Mar 17, 2026 | 50.39 | 50.61 | 50.21 | 50.22 | -0.34% | 709700 |
| Mar 16, 2026 | 50.29 | 50.31 | 49.96 | 50.09 | -0.39% | 1083000 |
| Mar 13, 2026 | 50.15 | 50.31 | 49.87 | 49.93 | -0.44% | 1381300 |
| Mar 12, 2026 | 50 | 50.35 | 49.73 | 49.77 | -0.46% | 652000 |
| Mar 11, 2026 | 50.69 | 50.76 | 50.09 | 50.30 | -0.77% | 761300 |
| Mar 10, 2026 | 51.13 | 51.28 | 50.60 | 50.81 | -0.63% | 1050100 |
| Mar 09, 2026 | 51.37 | 51.43 | 50.54 | 51.24 | -0.25% | 1111700 |
| Mar 06, 2026 | 51.44 | 51.75 | 50.90 | 51.69 | 0.49% | 1026600 |
| Mar 05, 2026 | 51.79 | 51.85 | 51.46 | 51.69 | -0.19% | 953000 |
| Mar 04, 2026 | 52.02 | 52.12 | 51.49 | 52 | -0.04% | 764500 |
| Mar 03, 2026 | 52.02 | 52.36 | 51.36 | 52.08 | 0.12% | 1402700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.