Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.63 | 48.68 | 48 | 48.17 | -0.94% | 1011000 |
| Dec 15, 2025 | 48.52 | 48.67 | 48.37 | 48.59 | 0.14% | 2256300 |
| Dec 12, 2025 | 48.30 | 48.50 | 48.21 | 48.33 | 0.06% | 753800 |
| Dec 11, 2025 | 47.93 | 48.37 | 47.90 | 48.15 | 0.46% | 990600 |
| Dec 10, 2025 | 47.56 | 47.99 | 47.46 | 47.88 | 0.67% | 1067500 |
| Dec 09, 2025 | 47.65 | 47.93 | 47.41 | 47.42 | -0.48% | 806800 |
| Dec 08, 2025 | 47.87 | 47.89 | 47.49 | 47.52 | -0.73% | 552900 |
| Dec 05, 2025 | 47.89 | 48.12 | 47.81 | 47.84 | -0.10% | 645000 |
| Dec 04, 2025 | 48.09 | 48.13 | 47.82 | 47.92 | -0.35% | 795500 |
| Dec 03, 2025 | 48 | 48.38 | 47.96 | 48.09 | 0.19% | 577100 |
| Dec 02, 2025 | 48.32 | 48.35 | 47.75 | 47.90 | -0.87% | 636100 |
| Dec 01, 2025 | 48.42 | 48.60 | 48.24 | 48.27 | -0.31% | 2557100 |
| Nov 28, 2025 | 48.41 | 48.69 | 48.39 | 48.65 | 0.50% | 1287100 |
| Nov 26, 2025 | 48.15 | 48.58 | 48.15 | 48.40 | 0.52% | 2865900 |
| Nov 25, 2025 | 47.92 | 48.33 | 47.92 | 48.19 | 0.56% | 1261000 |
| Nov 24, 2025 | 48.03 | 48.08 | 47.68 | 47.83 | -0.42% | 2196000 |
| Nov 21, 2025 | 47.49 | 48.46 | 47.46 | 48.14 | 1.37% | 1363000 |
| Nov 20, 2025 | 47.68 | 47.90 | 47.26 | 47.29 | -0.82% | 821000 |
| Nov 19, 2025 | 47.93 | 47.93 | 47.42 | 47.53 | -0.83% | 573400 |
| Nov 18, 2025 | 47.73 | 48.22 | 47.66 | 48.05 | 0.68% | 848400 |
| Nov 17, 2025 | 48.17 | 48.28 | 47.69 | 47.78 | -0.81% | 677600 |
Access
/time_series
data via our API — starting from the
Basic plan.