Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 48.50 | 48.64 | 47.91 | 47.93 | -1.18% | 547500 |
| Jul 14, 2025 | 48.58 | 48.72 | 48.34 | 48.57 | -0.01% | 706700 |
| Jul 11, 2025 | 48.67 | 48.78 | 48.38 | 48.64 | -0.06% | 330200 |
| Jul 10, 2025 | 48.41 | 49.04 | 48.29 | 48.92 | 1.05% | 396800 |
| Jul 09, 2025 | 48.61 | 48.69 | 48.27 | 48.50 | -0.23% | 336900 |
| Jul 08, 2025 | 48.11 | 48.61 | 48.02 | 48.54 | 0.89% | 419700 |
| Jul 07, 2025 | 48.58 | 48.64 | 48.02 | 48.19 | -0.80% | 398900 |
| Jul 03, 2025 | 48.68 | 48.80 | 48.53 | 48.67 | -0.02% | 228400 |
| Jul 02, 2025 | 48.41 | 48.70 | 48.24 | 48.63 | 0.45% | 571300 |
| Jul 01, 2025 | 47.59 | 48.61 | 47.56 | 48.31 | 1.51% | 786100 |
| Jun 30, 2025 | 47.19 | 47.59 | 47.06 | 47.56 | 0.78% | 645500 |
| Jun 27, 2025 | 47.35 | 47.53 | 47.08 | 47.25 | -0.21% | 382900 |
| Jun 26, 2025 | 47.16 | 47.36 | 47.08 | 47.25 | 0.19% | 622100 |
| Jun 25, 2025 | 47.41 | 47.41 | 46.97 | 46.97 | -0.93% | 426400 |
| Jun 24, 2025 | 47.40 | 47.70 | 47.38 | 47.58 | 0.38% | 337000 |
| Jun 23, 2025 | 47.10 | 47.45 | 46.92 | 47.38 | 0.59% | 542400 |
| Jun 20, 2025 | 47.23 | 47.42 | 47.14 | 47.14 | -0.19% | 617400 |
| Jun 18, 2025 | 47.11 | 47.33 | 46.99 | 47.06 | -0.11% | 473100 |
| Jun 17, 2025 | 47.35 | 47.45 | 47.03 | 47.04 | -0.65% | 456500 |
| Jun 16, 2025 | 47.61 | 47.79 | 47.30 | 47.45 | -0.34% | 484300 |