Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 49.89 | 49.98 | 49.57 | 49.59 | -0.59% | 465300 |
| May 07, 2026 | 49.83 | 49.91 | 49.45 | 49.81 | -0.04% | 1445200 |
| May 06, 2026 | 49.95 | 50.21 | 49.93 | 50 | 0.10% | 988300 |
| May 05, 2026 | 49.70 | 50.11 | 49.51 | 49.87 | 0.34% | 534900 |
| May 04, 2026 | 49.80 | 50.09 | 49.51 | 49.69 | -0.21% | 705500 |
| May 01, 2026 | 50.42 | 50.49 | 50.04 | 50.10 | -0.63% | 640000 |
| Apr 30, 2026 | 49.61 | 50.48 | 49.52 | 50.41 | 1.61% | 619500 |
| Apr 29, 2026 | 49.57 | 49.78 | 49.30 | 49.43 | -0.28% | 1064700 |
| Apr 28, 2026 | 49.66 | 49.95 | 49.37 | 49.69 | 0.06% | 556200 |
| Apr 27, 2026 | 49.35 | 49.74 | 49.22 | 49.23 | -0.24% | 532000 |
| Apr 24, 2026 | 49.64 | 49.73 | 49.27 | 49.34 | -0.60% | 657300 |
| Apr 23, 2026 | 49.45 | 49.76 | 49.40 | 49.74 | 0.59% | 660600 |
| Apr 22, 2026 | 49.51 | 49.70 | 49.17 | 49.29 | -0.44% | 390500 |
| Apr 21, 2026 | 49.89 | 49.97 | 49.36 | 49.42 | -0.94% | 367100 |
| Apr 20, 2026 | 49.78 | 50.16 | 49.71 | 49.87 | 0.18% | 492500 |
| Apr 17, 2026 | 49.55 | 50.15 | 49.52 | 50.13 | 1.17% | 789100 |
| Apr 16, 2026 | 49.36 | 49.79 | 49.31 | 49.78 | 0.85% | 430200 |
| Apr 15, 2026 | 49.39 | 49.48 | 49.10 | 49.33 | -0.12% | 528900 |
| Apr 14, 2026 | 49.30 | 49.55 | 49 | 49.46 | 0.32% | 534400 |
| Apr 13, 2026 | 49.51 | 49.59 | 49.05 | 49.43 | -0.16% | 555200 |
| Apr 10, 2026 | 49.97 | 50.08 | 49.50 | 49.61 | -0.72% | 496900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.