We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SPHD

47.53000 USD
0.22
0.47%
Last update Apr 29, 3:59 PM EDT
Market closed
Day range
47.029999
47.64000
Previous close
47.31000
Open
47.12000
Access this ETF data via API
Subscribe
Invesco S&P 500 High Dividend Low Volatility ...
47.53
0.22
0.47%

Historical data

Dividends

Date Amount
Mar 24, 2025 0.13909
Nov 18, 2024 0.13781
Oct 21, 2024 0.13279
Sep 23, 2024 0.13201
Aug 19, 2024 0.13123
Jul 22, 2024 0.13513
Jun 24, 2024 0.13011
May 20, 2024 0.13625
Apr 22, 2024 0.14107
Mar 18, 2024 0.13405
Feb 20, 2024 0.14544
Jan 22, 2024 0.15303
Nov 20, 2023 0.16389
Oct 23, 2023 0.17672
Jul 24, 2023 0.15816
Jun 20, 2023 0.15507
May 22, 2023 0.15064
Apr 24, 2023 0.1479
Mar 20, 2023 0.14738
Feb 21, 2023 0.14598
Jan 23, 2023 0.14462
Dec 19, 2022 0.14362
Nov 21, 2022 0.14261
Oct 24, 2022 0.14146
Sep 19, 2022 0.14127
Aug 22, 2022 0.14057
Jul 18, 2022 0.14061
Jun 21, 2022 0.14177
May 23, 2022 0.14228
Apr 18, 2022 0.14259
Mar 21, 2022 0.14498
Feb 22, 2022 0.14258
Jan 24, 2022 0.13944
Dec 20, 2021 0.13652
Nov 22, 2021 0.13252
Oct 18, 2021 0.12961
Sep 20, 2021 0.12751
Aug 23, 2021 0.12699
Jul 19, 2021 0.11415
Jun 21, 2021 0.12083
May 24, 2021 0.11409
Apr 19, 2021 0.12642
Mar 22, 2021 0.14101
Feb 22, 2021 0.14526
Jan 19, 2021 0.14936
Dec 21, 2020 0.15393
Nov 23, 2020 0.15323
Oct 19, 2020 0.14746
Sep 21, 2020 0.14966
Aug 24, 2020 0.14973
Jul 20, 2020 0.14989
Jun 22, 2020 0.15274
May 18, 2020 0.15536
Apr 20, 2020 0.15618
Mar 23, 2020 0.15725
Feb 24, 2020 0.1578
Jan 21, 2020 0.15556
Dec 23, 2019 0.15472
Nov 18, 2019 0.15472
Oct 21, 2019 0.15216
Sep 23, 2019 0.15203
Aug 19, 2019 0.15287
Jul 22, 2019 0.15044
Jun 24, 2019 0.15307
May 20, 2019 0.1511
Apr 22, 2019 0.14785
Mar 18, 2019 0.14361
Feb 19, 2019 0.14255
Jan 22, 2019 0.13489
Dec 24, 2018 0.1471
Nov 19, 2018 0.1379
Oct 22, 2018 0.1385
Sep 24, 2018 0.13892
Aug 20, 2018 0.13727
Jul 23, 2018 0.13648
Jun 18, 2018 0.13601
May 21, 2018 0.136
Apr 23, 2018 0.14096
Mar 19, 2018 0.14006
Feb 20, 2018 0.15172
Jan 22, 2018 0.13843
Dec 18, 2017 0.11643
Nov 20, 2017 0.1283
Oct 23, 2017 0.10114
Sep 18, 2017 0.10037
Aug 15, 2017 0.10029
Jul 14, 2017 0.09742
Jun 15, 2017 0.09777
May 15, 2017 0.09946
Apr 13, 2017 0.12391
Mar 15, 2017 0.121
Feb 15, 2017 0.125
Jan 13, 2017 0.1225
Dec 15, 2016 0.25085
Nov 15, 2016 0.12
Oct 14, 2016 0.11667
Sep 15, 2016 0.11678
Aug 15, 2016 0.11157
Jul 15, 2016 0.11351
Jun 15, 2016 0.10905
May 13, 2016 0.11208
Apr 15, 2016 0.1145
Mar 15, 2016 0.11888
Feb 12, 2016 0.10803
Jan 15, 2016 0.10777
Dec 15, 2015 0.09947
Nov 13, 2015 0.10309
Oct 15, 2015 0.10796
Sep 15, 2015 0.09631
Aug 14, 2015 0.09431
Jul 15, 2015 0.09784
Jun 15, 2015 0.09688
May 15, 2015 0.09062
Apr 15, 2015 0.09322
Mar 13, 2015 0.09461
Feb 13, 2015 0.0947
Jan 15, 2015 0.09349
Dec 15, 2014 0.09321
Nov 14, 2014 0.09278
Oct 15, 2014 0.08901
Sep 15, 2014 0.08936
Aug 15, 2014 0.08882
Jul 15, 2014 0.08477
Jun 13, 2014 0.08508
May 15, 2014 0.08397
Mar 14, 2014 0.09153
Feb 14, 2014 0.08842
Jan 15, 2014 0.08805
Dec 13, 2013 0.104
Nov 15, 2013 0.08654
Oct 15, 2013 0.0896
Sep 13, 2013 0.08729
Aug 15, 2013 0.07826
Jul 15, 2013 0.08063
Jun 14, 2013 0.07807
May 15, 2013 0.07496
Apr 15, 2013 0.07727
Mar 15, 2013 0.0768
Feb 15, 2013 0.10193
Jan 15, 2013 0.08988
Dec 14, 2012 0.12217
Nov 15, 2012 0.10353
Market closed

Exchange is currently closed
Pre-market opens in 1 hour

02:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).