Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 56.50 | 59.16 | 55.81 | 56.05 | -0.80% | 2897520 |
| Jun 22, 2026 | 57.65 | 60 | 55.30 | 59.25 | 2.78% | 4674568 |
| Jun 18, 2026 | 56.50 | 58.58 | 56.45 | 57.72 | 2.16% | 3155170 |
| Jun 17, 2026 | 55.34 | 57.50 | 54.63 | 56.68 | 2.42% | 4031604 |
| Jun 16, 2026 | 54.22 | 55.65 | 53 | 54.89 | 1.24% | 3230520 |
| Jun 15, 2026 | 50 | 53.97 | 49.80 | 53.82 | 7.64% | 3647900 |
| Jun 12, 2026 | 49.80 | 50.83 | 48.97 | 50 | 0.40% | 1834342 |
| Jun 11, 2026 | 48.75 | 49.32 | 47.60 | 49.02 | 0.55% | 1517340 |
| Jun 10, 2026 | 49.54 | 50.90 | 48.85 | 49.59 | 0.10% | 2019584 |
| Jun 09, 2026 | 48.03 | 50.75 | 47.56 | 50.04 | 4.18% | 2615466 |
| Jun 08, 2026 | 47.17 | 48.60 | 45.91 | 47.20 | 0.06% | 1981350 |
| Jun 05, 2026 | 48 | 48.90 | 47.20 | 48.61 | 1.27% | 1862400 |
| Jun 04, 2026 | 48.71 | 49.04 | 47 | 47.91 | -1.64% | 1662249 |
| Jun 03, 2026 | 49.45 | 50.20 | 48.30 | 48.71 | -1.50% | 1955186 |
| Jun 02, 2026 | 51.48 | 51.72 | 48.50 | 49.45 | -3.94% | 3048100 |
| Jun 01, 2026 | 51.80 | 52.99 | 50.60 | 51.54 | -0.50% | 1934806 |
| May 29, 2026 | 55.50 | 56.79 | 51.10 | 51.90 | -6.49% | 3333562 |
| May 28, 2026 | 52.58 | 54.66 | 52 | 54.46 | 3.58% | 2374688 |
| May 27, 2026 | 52.45 | 53.97 | 51.30 | 53.47 | 1.94% | 2720698 |
| May 26, 2026 | 54.65 | 54.65 | 51.28 | 52.57 | -3.81% | 3442668 |
| May 25, 2026 | 54.01 | 56.44 | 52.82 | 54.61 | 1.11% | 4591300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.