Historical data
Splits
| Date | Description |
|---|---|
| Apr 01, 2022 | 1-for-1 split |
United States
opens in 11h 24m
- 005930 331,250.00 6.85%
- 0700 418.40 0.87%
- 2330 2,420.00 -2.81%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,669.45 0.14%
- EUR/USD 1.14 -0.05%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.58 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 331,250.00 6.85%
- 0700 418.40 0.87%
- 2330 2,420.00 -2.81%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,669.45 0.14%
- EUR/USD 1.14 -0.05%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.58 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 54 minutes
Main market opens in 11 hours 24 minutes
22:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jiangsu Boiln Plastics Co., Ltd.
56.049999
CNY
3.2
5.40%
Last update Jun 23, 2:59 PM CST
Day range
Previous close
59.25
Open
56.5
Access this stock data via API
Subscribe
Jiangsu Boiln Plastics Co., Ltd.
56.05
3.20
5.40%
Main market
Exchange is currently active.
Closing in 4 hours 54 minutes
10:05
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).