Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.27919999 | 0.27919999 | 0.24800000 | 0.25340000 | -9.24% | 0 |
| Dec 11, 2025 | 0.28920001 | 0.28920001 | 0.27700001 | 0.27919999 | -3.46% | 0 |
| Dec 10, 2025 | 0.27860001 | 0.29080001 | 0.27720001 | 0.29080001 | 4.38% | 0 |
| Dec 09, 2025 | 0.30520001 | 0.30520001 | 0.27500001 | 0.27900001 | -8.58% | 0 |
| Dec 08, 2025 | 0.31560001 | 0.31560001 | 0.28340000 | 0.30579999 | -3.11% | 0 |
| Dec 05, 2025 | 0.30759999 | 0.31659999 | 0.28999999 | 0.31659999 | 2.93% | 0 |
| Dec 04, 2025 | 0.25220001 | 0.30759999 | 0.24180000 | 0.30759999 | 21.97% | 0 |
| Dec 03, 2025 | 0.25520000 | 0.25520000 | 0.24220000 | 0.25180000 | -1.33% | 0 |
| Dec 02, 2025 | 0.26499999 | 0.27579999 | 0.23980001 | 0.23980001 | -9.51% | 0 |
| Dec 01, 2025 | 0.25200000 | 0.26620001 | 0.25200000 | 0.26620001 | 5.63% | 0 |
| Nov 28, 2025 | 0.20400000 | 0.25380000 | 0.20400000 | 0.25380000 | 24.41% | 0 |
| Nov 27, 2025 | 0.13200000 | 0.18960001 | 0.13200000 | 0.18960001 | 43.64% | 0 |
| Nov 26, 2025 | 0.11730000 | 0.12960000 | 0.11730000 | 0.12960000 | 10.49% | 0 |
| Nov 25, 2025 | 0.11490000 | 0.11730000 | 0.10880000 | 0.11730000 | 2.09% | 0 |
| Nov 24, 2025 | 0.12650000 | 0.12650000 | 0.11210000 | 0.11580000 | -8.46% | 0 |
| Nov 21, 2025 | 0.13190000 | 0.13190000 | 0.12000000 | 0.12630001 | -4.25% | 0 |
| Nov 20, 2025 | 0.12270000 | 0.13300000 | 0.12270000 | 0.13300000 | 8.39% | 0 |
| Nov 19, 2025 | 0.13810000 | 0.13810000 | 0.12210000 | 0.12210000 | -11.59% | 0 |
| Nov 18, 2025 | 0.14250000 | 0.14250000 | 0.13339999 | 0.13930000 | -2.25% | 0 |
| Nov 17, 2025 | 0.13000000 | 0.14540000 | 0.13000000 | 0.14540000 | 11.85% | 0 |
| Nov 14, 2025 | 0.14500000 | 0.14500000 | 0.13040000 | 0.13040000 | -10.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.