Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 8.64 | 8.84 | 8.64 | 8.84 | 2.37% | 4694692 |
| May 29, 2025 | 8.61 | 8.73 | 8.61 | 8.61 | 0 | 646175 |
| May 28, 2025 | 8.66 | 8.75 | 8.59 | 8.60 | -0.75% | 924004 |
| May 27, 2025 | 8.75 | 8.81 | 8.62 | 8.66 | -1.09% | 1219563 |
| May 26, 2025 | 8.70 | 8.76 | 8.63 | 8.72 | 0.23% | 667938 |
| May 23, 2025 | 8.57 | 8.79 | 8.53 | 8.63 | 0.70% | 2355969 |
| May 22, 2025 | 8.70 | 8.91 | 8.55 | 8.55 | -1.72% | 3204983 |
| May 21, 2025 | 9.26 | 9.29 | 8.98 | 9.03 | -2.49% | 1642545 |
| May 20, 2025 | 9.10 | 9.40 | 9.07 | 9.26 | 1.70% | 1733123 |
| May 19, 2025 | 9.09 | 9.15 | 8.69 | 8.89 | -2.20% | 1729662 |
| May 16, 2025 | 9.28 | 9.32 | 9.14 | 9.14 | -1.56% | 1133700 |
| May 15, 2025 | 9.14 | 9.23 | 8.77 | 9.11 | -0.33% | 1529816 |
| May 14, 2025 | 9.38 | 9.43 | 9.06 | 9.14 | -2.51% | 1830260 |
| May 13, 2025 | 9.20 | 9.67 | 9.16 | 9.33 | 1.41% | 3200522 |
| May 12, 2025 | 8.28 | 8.70 | 8.07 | 8.68 | 4.83% | 2446805 |
| May 09, 2025 | 8.25 | 8.45 | 8.20 | 8.23 | -0.24% | 1601044 |
| May 08, 2025 | 8.10 | 8.21 | 7.92 | 8.10 | 0 | 1409282 |
| May 07, 2025 | 8.28 | 8.46 | 8.08 | 8.08 | -2.42% | 2515751 |
| May 06, 2025 | 8.39 | 8.43 | 8.25 | 8.32 | -0.89% | 1441626 |
| May 05, 2025 | 8.18 | 8.47 | 8.13 | 8.37 | 2.39% | 808216 |
| May 02, 2025 | 8.30 | 8.32 | 8.02 | 8.16 | -1.69% | 1430803 |