Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 10.32 | 10.36 | 10.16 | 10.34 | 0.19% | 890780 |
| Jul 31, 2025 | 10.06 | 10.45 | 10.06 | 10.30 | 2.39% | 1287176 |
| Jul 30, 2025 | 10.19 | 10.53 | 10.17 | 10.27 | 0.79% | 1590800 |
| Jul 29, 2025 | 10.27 | 10.29 | 10.10 | 10.19 | -0.78% | 1430158 |
| Jul 28, 2025 | 10.47 | 10.47 | 10.28 | 10.30 | -1.62% | 692930 |
| Jul 25, 2025 | 10.23 | 10.37 | 10.18 | 10.33 | 0.98% | 712530 |
| Jul 24, 2025 | 10.35 | 10.36 | 10.12 | 10.22 | -1.26% | 1016811 |
| Jul 23, 2025 | 10.54 | 10.56 | 10.28 | 10.32 | -2.09% | 1185082 |
| Jul 22, 2025 | 10.18 | 10.59 | 10.14 | 10.55 | 3.63% | 1278131 |
| Jul 21, 2025 | 10.03 | 10.17 | 9.98 | 10.17 | 1.40% | 1211851 |
| Jul 18, 2025 | 10.10 | 10.26 | 10 | 10.01 | -0.89% | 1452593 |
| Jul 17, 2025 | 10.16 | 10.23 | 10.08 | 10.08 | -0.79% | 1436082 |
| Jul 16, 2025 | 10.27 | 10.33 | 10.15 | 10.15 | -1.17% | 1195977 |
| Jul 15, 2025 | 10.24 | 10.54 | 10.24 | 10.26 | 0.20% | 1554803 |
| Jul 14, 2025 | 10.13 | 10.25 | 10.13 | 10.18 | 0.49% | 532774 |
| Jul 11, 2025 | 10.15 | 10.22 | 10.13 | 10.21 | 0.59% | 492915 |
| Jul 10, 2025 | 10.24 | 10.30 | 10.15 | 10.18 | -0.59% | 686429 |
| Jul 09, 2025 | 10.17 | 10.28 | 10.07 | 10.25 | 0.79% | 717664 |
| Jul 08, 2025 | 10.18 | 10.19 | 10.01 | 10.05 | -1.28% | 1312223 |
| Jul 07, 2025 | 10.46 | 10.46 | 10.09 | 10.21 | -2.39% | 1590527 |
| Jul 04, 2025 | 10.30 | 10.61 | 10.23 | 10.49 | 1.84% | 1507049 |
| Jul 03, 2025 | 10.07 | 10.39 | 10.00 | 10.32 | 2.48% | 2418200 |