Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.79 | 13.95 | 13.53 | 13.63 | -1.16% | 1660150 |
| Jun 11, 2026 | 13.63 | 14.01 | 13.61 | 13.73 | 0.73% | 1267392 |
| Jun 10, 2026 | 13.80 | 13.82 | 13.34 | 13.37 | -3.12% | 1180266 |
| Jun 09, 2026 | 14.04 | 14.12 | 13.80 | 13.80 | -1.71% | 630945 |
| Jun 08, 2026 | 13.97 | 14.10 | 13.91 | 14.01 | 0.29% | 502370 |
| Jun 05, 2026 | 14.17 | 14.23 | 14.01 | 14.03 | -0.99% | 636134 |
| Jun 04, 2026 | 14.49 | 14.49 | 14.07 | 14.12 | -2.55% | 741004 |
| Jun 03, 2026 | 14.28 | 14.63 | 14.24 | 14.54 | 1.82% | 908067 |
| Jun 02, 2026 | 14.17 | 14.29 | 14.05 | 14.25 | 0.56% | 391154 |
| Jun 01, 2026 | 14.17 | 14.41 | 14.16 | 14.20 | 0.21% | 476245 |
| May 29, 2026 | 14.17 | 14.28 | 14.03 | 14.17 | 0 | 3506374 |
| May 28, 2026 | 14.19 | 14.30 | 14.05 | 14.10 | -0.63% | 776089 |
| May 27, 2026 | 14.40 | 14.41 | 14.05 | 14.16 | -1.67% | 771276 |
| May 26, 2026 | 14.52 | 14.57 | 14.37 | 14.46 | -0.41% | 406739 |
| May 25, 2026 | 14.49 | 14.56 | 14.42 | 14.48 | -0.07% | 381087 |
| May 22, 2026 | 14.46 | 14.61 | 14.35 | 14.35 | -0.76% | 876078 |
| May 21, 2026 | 14.28 | 14.46 | 14.19 | 14.46 | 1.26% | 722681 |
| May 20, 2026 | 13.68 | 14.51 | 13.68 | 14.19 | 3.73% | 1700884 |
| May 19, 2026 | 13.90 | 14 | 13.69 | 13.75 | -1.08% | 709857 |
| May 18, 2026 | 13.58 | 13.83 | 13.40 | 13.83 | 1.84% | 885639 |
| May 15, 2026 | 14.18 | 14.18 | 13.52 | 13.59 | -4.16% | 1155074 |
| May 14, 2026 | 14.22 | 14.22 | 14.09 | 14.16 | -0.42% | 510636 |
Access
/time_series
data via our API — starting from the
Basic plan and above.