Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.71 | 9.94 | 9.66 | 9.80 | 0.98% | 2117580 |
| Jun 19, 2025 | 9.50 | 9.69 | 9.46 | 9.69 | 1.95% | 603212 |
| Jun 18, 2025 | 9.56 | 9.65 | 9.43 | 9.56 | 0 | 914140 |
| Jun 17, 2025 | 9.68 | 9.76 | 9.53 | 9.58 | -1.03% | 1399976 |
| Jun 16, 2025 | 9.47 | 9.80 | 9.47 | 9.78 | 3.27% | 1242201 |
| Jun 13, 2025 | 9.58 | 9.71 | 9.50 | 9.50 | -0.84% | 1402865 |
| Jun 12, 2025 | 9.82 | 9.90 | 9.58 | 9.73 | -0.97% | 1291029 |
| Jun 11, 2025 | 9.50 | 9.61 | 9.38 | 9.61 | 1.16% | 1596082 |
| Jun 10, 2025 | 9.29 | 9.56 | 9.28 | 9.49 | 2.15% | 1340911 |
| Jun 09, 2025 | 9.16 | 9.29 | 9.09 | 9.29 | 1.36% | 881379 |
| Jun 06, 2025 | 9.09 | 9.35 | 9.01 | 9.16 | 0.77% | 1146731 |
| Jun 05, 2025 | 9.29 | 9.29 | 9.00 | 9 | -3.07% | 926921 |
| Jun 04, 2025 | 9.11 | 9.33 | 9.04 | 9.26 | 1.65% | 1797100 |
| Jun 03, 2025 | 8.99 | 9.17 | 8.92 | 9.09 | 1.11% | 1464944 |
| Jun 02, 2025 | 8.82 | 8.94 | 8.65 | 8.93 | 1.25% | 1187173 |
| May 30, 2025 | 8.64 | 8.84 | 8.64 | 8.84 | 2.37% | 4694692 |
| May 29, 2025 | 8.61 | 8.73 | 8.61 | 8.61 | 0 | 646175 |
| May 28, 2025 | 8.66 | 8.75 | 8.59 | 8.60 | -0.75% | 924004 |
| May 27, 2025 | 8.75 | 8.81 | 8.62 | 8.66 | -1.09% | 1219563 |
| May 26, 2025 | 8.70 | 8.76 | 8.63 | 8.72 | 0.23% | 667938 |
| May 23, 2025 | 8.57 | 8.79 | 8.53 | 8.63 | 0.70% | 2355969 |