Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 8.25 | 8.45 | 8.20 | 8.23 | -0.24% | 1601044 |
| May 08, 2025 | 8.10 | 8.21 | 7.92 | 8.10 | 0 | 1409282 |
| May 07, 2025 | 8.28 | 8.46 | 8.08 | 8.08 | -2.42% | 2515751 |
| May 06, 2025 | 8.39 | 8.43 | 8.25 | 8.32 | -0.89% | 1441626 |
| May 05, 2025 | 8.18 | 8.47 | 8.13 | 8.37 | 2.39% | 808216 |
| May 02, 2025 | 8.30 | 8.32 | 8.02 | 8.16 | -1.69% | 1430803 |
| Apr 30, 2025 | 8.15 | 8.35 | 8.13 | 8.26 | 1.29% | 1258235 |
| Apr 29, 2025 | 8.05 | 8.27 | 8.05 | 8.14 | 1.12% | 740479 |
| Apr 28, 2025 | 8.15 | 8.22 | 7.96 | 8.05 | -1.23% | 860679 |
| Apr 25, 2025 | 7.94 | 8.24 | 7.91 | 8.13 | 2.33% | 1612345 |
| Apr 24, 2025 | 7.90 | 8.08 | 7.88 | 7.95 | 0.63% | 1198940 |
| Apr 23, 2025 | 7.93 | 8.01 | 7.80 | 7.89 | -0.44% | 1247991 |
| Apr 22, 2025 | 7.63 | 7.84 | 7.51 | 7.84 | 2.75% | 1088470 |
| Apr 17, 2025 | 7.65 | 7.69 | 7.56 | 7.64 | -0.07% | 812189 |
| Apr 16, 2025 | 7.53 | 7.71 | 7.46 | 7.68 | 1.99% | 865341 |
| Apr 15, 2025 | 7.39 | 7.60 | 7.38 | 7.56 | 2.30% | 952628 |
| Apr 14, 2025 | 7.60 | 7.60 | 7.34 | 7.38 | -2.83% | 1345157 |
| Apr 11, 2025 | 7.30 | 7.55 | 7.25 | 7.46 | 2.26% | 1823381 |