Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.92 | 14.23 | 13.80 | 14.23 | 2.23% | 1102257 |
| Apr 01, 2026 | 14.05 | 14.17 | 13.86 | 13.95 | -0.71% | 1219615 |
| Mar 31, 2026 | 13.58 | 13.78 | 13.46 | 13.69 | 0.81% | 1147797 |
| Mar 30, 2026 | 13.18 | 13.60 | 13.17 | 13.60 | 3.19% | 1145714 |
| Mar 27, 2026 | 13.53 | 13.60 | 13.09 | 13.09 | -3.25% | 1108914 |
| Mar 26, 2026 | 13.55 | 13.55 | 13.33 | 13.43 | -0.89% | 797979 |
| Mar 25, 2026 | 13.08 | 13.55 | 12.99 | 13.55 | 3.59% | 1262023 |
| Mar 24, 2026 | 12.83 | 13.03 | 12.80 | 12.96 | 1.01% | 979296 |
| Mar 23, 2026 | 12.68 | 13.18 | 12.47 | 12.75 | 0.55% | 1139692 |
| Mar 20, 2026 | 13.29 | 13.53 | 12.95 | 12.95 | -2.56% | 1842677 |
| Mar 19, 2026 | 13.25 | 13.44 | 13.15 | 13.15 | -0.75% | 1313824 |
| Mar 18, 2026 | 13.74 | 13.80 | 13.26 | 13.37 | -2.69% | 1081280 |
| Mar 17, 2026 | 13.35 | 13.69 | 13.35 | 13.64 | 2.17% | 595611 |
| Mar 16, 2026 | 13.52 | 13.61 | 13.37 | 13.37 | -1.11% | 807294 |
| Mar 13, 2026 | 13.40 | 13.83 | 13.17 | 13.60 | 1.49% | 1187831 |
| Mar 12, 2026 | 12.94 | 13.46 | 12.85 | 13.42 | 3.71% | 1091379 |
| Mar 11, 2026 | 12.80 | 13.15 | 12.74 | 12.99 | 1.48% | 1117759 |
| Mar 10, 2026 | 12.85 | 12.99 | 12.73 | 12.91 | 0.47% | 683671 |
| Mar 09, 2026 | 12.27 | 12.59 | 12.13 | 12.51 | 1.96% | 727251 |
| Mar 06, 2026 | 12.86 | 12.87 | 12.53 | 12.64 | -1.71% | 1011662 |
| Mar 05, 2026 | 12.85 | 13.19 | 12.70 | 12.86 | 0.08% | 1298961 |
Access
/time_series
data via our API — starting from the
Basic plan and above.