Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.72 | 11.76 | 11.70 | 11.75 | 0.26% | 7460 |
| Dec 12, 2025 | 11.49 | 11.87 | 11.42 | 11.77 | 2.44% | 714295 |
| Dec 11, 2025 | 11.60 | 11.61 | 11.38 | 11.46 | -1.21% | 817556 |
| Dec 10, 2025 | 11.88 | 11.94 | 11.65 | 11.69 | -1.60% | 463984 |
| Dec 09, 2025 | 12 | 12.11 | 11.92 | 11.92 | -0.67% | 1111025 |
| Dec 08, 2025 | 11.64 | 11.92 | 11.64 | 11.85 | 1.80% | 762584 |
| Dec 05, 2025 | 11.80 | 11.84 | 11.63 | 11.69 | -0.93% | 718186 |
| Dec 04, 2025 | 11.90 | 11.93 | 11.64 | 11.82 | -0.67% | 775756 |
| Dec 03, 2025 | 12 | 12.19 | 11.86 | 11.86 | -1.17% | 1145093 |
| Dec 02, 2025 | 11.53 | 11.92 | 11.46 | 11.87 | 2.95% | 969348 |
| Dec 01, 2025 | 11.41 | 11.53 | 11.37 | 11.44 | 0.26% | 703780 |
| Nov 28, 2025 | 11.48 | 11.48 | 11.33 | 11.47 | -0.09% | 631268 |
| Nov 27, 2025 | 11.43 | 11.50 | 11.41 | 11.44 | 0.09% | 459576 |
| Nov 26, 2025 | 11.38 | 11.52 | 11.30 | 11.47 | 0.79% | 601044 |
| Nov 25, 2025 | 11.50 | 11.50 | 11.24 | 11.33 | -1.48% | 407458 |
| Nov 24, 2025 | 11.39 | 11.46 | 11.21 | 11.46 | 0.61% | 1799375 |
| Nov 21, 2025 | 11.42 | 11.48 | 11.26 | 11.29 | -1.14% | 827346 |
| Nov 20, 2025 | 11.40 | 11.73 | 11.40 | 11.55 | 1.32% | 1330437 |
| Nov 19, 2025 | 11.30 | 11.41 | 11.10 | 11.28 | -0.18% | 1207907 |
| Nov 18, 2025 | 11.50 | 11.56 | 11.35 | 11.39 | -0.96% | 1055249 |
| Nov 17, 2025 | 11.63 | 11.74 | 11.55 | 11.65 | 0.17% | 1192994 |
Access
/time_series
data via our API — starting from the
Basic plan.