Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 38900 |
| Jul 01, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 64900 |
| Jun 30, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 856600 |
| Jun 27, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 53400 |
| Jun 26, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 0 | 67400 |
| Jun 25, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 60800 |
| Jun 24, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 200600 |
| Jun 23, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 66100 |
| Jun 20, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 102300 |
| Jun 18, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1 |
| Jun 17, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 25.00% | 800 |
| Jun 16, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 13900 |
| Jun 13, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 25.00% | 16300 |
| Jun 12, 2025 | 0.0049999999 | 0.0070000002 | 0.0049999999 | 0.0049999999 | 0 | 212500 |
| Jun 11, 2025 | 0.0070000002 | 0.0070000002 | 0.0049999999 | 0.0049999999 | -28.57% | 26100 |
| Jun 10, 2025 | 0.0040000002 | 0.0070000002 | 0.0040000002 | 0.0070000002 | 75.00% | 83000 |
| Jun 09, 2025 | 0.0049999999 | 0.0060000001 | 0.0040000002 | 0.0040000002 | -20.00% | 211900 |
| Jun 06, 2025 | 0.0040000002 | 0.0060000001 | 0.0040000002 | 0.0049999999 | 25.00% | 255200 |
| Jun 05, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0040000002 | 0 | 129700 |
| Jun 04, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0040000002 | 0 | 26800 |
| Jun 03, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 62400 |