Micromobility.com Inc. (MCOM) - Historical data, historical prices

United States

opens in 1d 16h 5m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.30 0.56%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.30 0.56%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.30 0.56%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.30 0.56%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

0.0070000002 USD

0.001

12.50%

Last update Apr 2, 11:23 AM EDT

Market closed

Day range

0.0070000002

0.0060000001

0.0070000002

Previous close

0.0080000004

Open

0.0060000001

Access this stock data via API

Micromobility.com Inc.

0.01

0.00

12.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.0060000001	0.0070000002	0.0060000001	0.0070000002	16.67%	11000
Apr 01, 2026	0.0080000004	0.0080000004	0.0080000004	0.0080000004	0	10100
Mar 31, 2026	0.0049999999	0.0080000004	0.0049999999	0.0080000004	60.00%	31300
Mar 30, 2026	0.0070000002	0.0080000004	0.0049999999	0.0070000002	0	1407200
Mar 27, 2026	0.0089999996	0.0089999996	0.0070000002	0.0070000002	-22.22%	40400
Mar 26, 2026	0.0080000004	0.0080000004	0.0080000004	0.0080000004	0	50200
Mar 25, 2026	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	600
Mar 24, 2026	0.0080000004	0.0080000004	0.0070000002	0.0080000004	0	14200
Mar 23, 2026	0.0070000002	0.0080000004	0.0070000002	0.0080000004	14.29%	1100
Mar 20, 2026	0.0080000004	0.0080000004	0.0070000002	0.0070000002	-12.50%	12800
Mar 19, 2026	0.0070000002	0.0080000004	0.0070000002	0.0080000004	14.29%	92300
Mar 18, 2026	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	700
Mar 17, 2026	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	800
Mar 16, 2026	0.0080000004	0.0080000004	0.0070000002	0.0070000002	-12.50%	78600
Mar 13, 2026	0.0070000002	0.0080000004	0.0070000002	0.0080000004	14.29%	900
Mar 12, 2026	0.0070000002	0.0089999996	0.0070000002	0.0080000004	14.29%	199000
Mar 11, 2026	0.0070000002	0.0080000004	0.0070000002	0.0080000004	14.29%	26100
Mar 10, 2026	0.0080000004	0.0080000004	0.0080000004	0.0080000004	0	1
Mar 09, 2026	0.0080000004	0.0089999996	0.0080000004	0.0080000004	0	101000
Mar 06, 2026	0.0080000004	0.0089999996	0.0080000004	0.0080000004	0	33700
Mar 05, 2026	0.0080000004	0.0080000004	0.0070000002	0.0070000002	-12.50%	89500
Mar 04, 2026	0.0070000002	0.0080000004	0.0070000002	0.0070000002	0	14900

Access /time_series data via our API — starting from the Basic plan and above.