Historical data
Splits
| Date | Description |
|---|---|
| Dec 04, 2023 | 1-for-150 split |
| Mar 31, 2023 | 1-for-50 split |
opens in 1d 11h 7m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.00 -0.36%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.00 -0.36%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 5 hours 37 minutes
Main market opens in 1 day 11 hours 7 minutes
22:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Micromobility.com Inc.
0.0070000002
USD
0.001
12.50%
Last update Apr 2, 11:23 AM EDT
Day range
Previous close
0.0080000004
Open
0.0060000001
Access this stock data via API
Subscribe
Micromobility.com Inc.
0.01
0.00
12.50%
Market closed
Pre-market opens in 1 day 5 hours 37 minutes
Main market opens in 1 day 11 hours 7 minutes
22:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).