Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 98.16 | 98.16 | 98.16 | 98.16 | 0 | 0 |
| May 07, 2026 | 99.21 | 99.21 | 99.21 | 99.21 | 0 | 0 |
| May 06, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 0 | 0 |
| May 05, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | 0 | 0 |
| May 04, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 0 | 0 |
| Apr 30, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | 0 |
| Apr 29, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 0 | 0 |
| Apr 28, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 0 | 0 |
| Apr 27, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 0 | 0 |
| Apr 24, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 0 | 0 |
| Apr 23, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | 0 | 0 |
| Apr 22, 2026 | 90.76 | 90.76 | 90.76 | 90.76 | 0 | 0 |
| Apr 21, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | 0 | 0 |
| Apr 20, 2026 | 90.22 | 90.22 | 90.22 | 90.22 | 0 | 0 |
| Apr 17, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 0 | 0 |
| Apr 16, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | 0 | 0 |
| Apr 15, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | 0 | 0 |
| Apr 14, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 0 | 0 |
| Apr 13, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 0 | 0 |
| Apr 10, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 0 | 0 |
| Apr 09, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.