Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.72 | 16.73 | 16.14 | 16.14 | -3.47% | 1358176 |
| Dec 15, 2025 | 17 | 17.29 | 16.46 | 16.54 | -2.71% | 2865123 |
| Dec 11, 2025 | 16.35 | 17.25 | 16.31 | 17.18 | 5.08% | 3294319 |
| Dec 10, 2025 | 16.92 | 17.06 | 16.21 | 16.39 | -3.13% | 2753971 |
| Dec 09, 2025 | 16.85 | 17.49 | 16.56 | 16.92 | 0.42% | 3205103 |
| Dec 08, 2025 | 16.82 | 17.09 | 16.65 | 16.77 | -0.30% | 1529381 |
| Dec 05, 2025 | 17.20 | 17.70 | 16.81 | 16.83 | -2.15% | 1409164 |
| Dec 04, 2025 | 17.17 | 17.36 | 16.89 | 17.25 | 0.47% | 1828447 |
| Dec 03, 2025 | 16.80 | 17.30 | 16.80 | 17.14 | 2.02% | 2705631 |
| Dec 02, 2025 | 16.82 | 17.17 | 16.68 | 16.97 | 0.89% | 2797113 |
| Dec 01, 2025 | 16.97 | 17.20 | 16.81 | 16.88 | -0.53% | 1858145 |
| Nov 28, 2025 | 16.60 | 17.28 | 16.58 | 16.96 | 2.17% | 627661 |
| Nov 27, 2025 | 17.02 | 17.03 | 16.60 | 16.66 | -2.12% | 979212 |
| Nov 26, 2025 | 17 | 17.49 | 16.84 | 16.91 | -0.53% | 1543761 |
| Nov 25, 2025 | 16.77 | 17.28 | 16.55 | 17.11 | 2.03% | 5219155 |
| Nov 24, 2025 | 17.23 | 17.29 | 16.39 | 16.50 | -4.24% | 5376430 |
| Nov 21, 2025 | 18 | 18 | 17.14 | 17.43 | -3.17% | 2583969 |
| Nov 20, 2025 | 18.47 | 18.47 | 17.55 | 17.87 | -3.25% | 2911361 |
| Nov 19, 2025 | 18.22 | 18.51 | 18.04 | 18.29 | 0.38% | 2013925 |
| Nov 18, 2025 | 18.09 | 18.49 | 17.56 | 18.25 | 0.88% | 2840799 |
Access
/time_series
data via our API — starting from the
Basic plan.