Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.56 | 21.89 | 21.36 | 21.68 | 0.56% | 1033305 |
| Mar 31, 2026 | 21.54 | 21.66 | 20.99 | 21.62 | 0.37% | 2423624 |
| Mar 30, 2026 | 21.40 | 21.75 | 21.26 | 21.29 | -0.51% | 1630189 |
| Mar 27, 2026 | 21.09 | 21.69 | 20.88 | 21.16 | 0.33% | 2590740 |
| Mar 26, 2026 | 21.14 | 21.95 | 20.98 | 21.19 | 0.24% | 3275201 |
| Mar 25, 2026 | 20.04 | 21.50 | 20.04 | 21.25 | 6.04% | 5055662 |
| Mar 24, 2026 | 19.28 | 20.28 | 19.08 | 20.04 | 3.94% | 3406312 |
| Mar 23, 2026 | 19.24 | 19.49 | 19.01 | 19.39 | 0.78% | 1889096 |
| Mar 20, 2026 | 19.24 | 19.38 | 18.86 | 19.11 | -0.68% | 11539617 |
| Mar 19, 2026 | 19 | 19.40 | 18.82 | 19.26 | 1.37% | 1771929 |
| Mar 18, 2026 | 18.77 | 19.40 | 18.64 | 19.11 | 1.81% | 2375625 |
| Mar 17, 2026 | 18.59 | 19.05 | 18.35 | 18.83 | 1.29% | 2216071 |
| Mar 13, 2026 | 19.07 | 19.41 | 18.51 | 18.58 | -2.57% | 2286033 |
| Mar 12, 2026 | 19.40 | 19.40 | 18.94 | 19.08 | -1.65% | 2507232 |
| Mar 11, 2026 | 18.50 | 19.54 | 18.29 | 19.39 | 4.81% | 3870255 |
| Mar 10, 2026 | 18.14 | 18.49 | 17.82 | 18.45 | 1.71% | 2655747 |
| Mar 09, 2026 | 18.32 | 18.32 | 17.77 | 18.12 | -1.09% | 3913395 |
| Mar 06, 2026 | 17.79 | 18.59 | 17.76 | 18.33 | 3.04% | 2332684 |
| Mar 05, 2026 | 18.67 | 18.67 | 17.65 | 17.89 | -4.18% | 4213175 |
| Mar 04, 2026 | 18.34 | 19.20 | 18.16 | 18.66 | 1.74% | 2983727 |
| Mar 03, 2026 | 19.65 | 19.65 | 18.10 | 18.36 | -6.56% | 3124874 |
Access
/time_series
data via our API — starting from the
Basic plan and above.