Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 13.81 | 13.81 | 13.28 | 13.45 | -2.61% | 600660 |
| May 08, 2025 | 13.71 | 13.86 | 13.51 | 13.75 | 0.29% | 1088971 |
| May 07, 2025 | 13.70 | 13.97 | 13.52 | 13.70 | 0 | 1880138 |
| May 06, 2025 | 13.76 | 13.91 | 13.51 | 13.75 | -0.07% | 963353 |
| May 05, 2025 | 13.52 | 13.87 | 13.18 | 13.59 | 0.52% | 1609960 |
| May 02, 2025 | 13.17 | 14.47 | 13.16 | 13.47 | 2.28% | 1979275 |
| Apr 30, 2025 | 13.80 | 13.80 | 13.05 | 13.24 | -4.06% | 1700351 |
| Apr 29, 2025 | 14.70 | 14.70 | 13.76 | 13.78 | -6.26% | 2091258 |
| Apr 28, 2025 | 15.14 | 15.35 | 14.26 | 14.70 | -2.91% | 2802009 |
| Apr 25, 2025 | 14.42 | 15.28 | 14.24 | 15.24 | 5.69% | 2017390 |
| Apr 24, 2025 | 14.60 | 14.97 | 14.39 | 14.62 | 0.14% | 2678195 |
| Apr 23, 2025 | 14.37 | 14.92 | 14.07 | 14.56 | 1.32% | 1625135 |
| Apr 22, 2025 | 13.93 | 14.33 | 13.84 | 14.31 | 2.73% | 925208 |
| Apr 21, 2025 | 14.02 | 14.10 | 13.76 | 13.98 | -0.29% | 696298 |
| Apr 16, 2025 | 14.21 | 14.71 | 13.82 | 14.17 | -0.28% | 3424945 |
| Apr 15, 2025 | 14.38 | 14.47 | 14.25 | 14.33 | -0.35% | 1439340 |
| Apr 14, 2025 | 14.85 | 15.16 | 14.28 | 14.35 | -3.37% | 969097 |