Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 12.11 | 12.60 | 12.11 | 12.30 | 1.57% | 2933636 |
| Jun 24, 2025 | 11.75 | 12.21 | 11.64 | 12.19 | 3.74% | 19697380 |
| Jun 23, 2025 | 12.73 | 12.97 | 11.60 | 11.73 | -7.86% | 12017604 |
| Jun 20, 2025 | 12.94 | 13.05 | 12.30 | 13 | 0.46% | 16937871 |
| Jun 19, 2025 | 12.78 | 12.89 | 12.62 | 12.62 | -1.25% | 582289 |
| Jun 18, 2025 | 12.89 | 12.97 | 12.72 | 12.80 | -0.70% | 1196902 |
| Jun 17, 2025 | 13.07 | 13.14 | 12.84 | 12.85 | -1.68% | 1564957 |
| Jun 16, 2025 | 13.18 | 13.19 | 13 | 13.05 | -0.99% | 1778596 |
| Jun 13, 2025 | 13.25 | 13.36 | 13.17 | 13.21 | -0.30% | 2004459 |
| Jun 12, 2025 | 13.28 | 13.39 | 13.15 | 13.35 | 0.53% | 790372 |
| Jun 11, 2025 | 13.33 | 13.54 | 13.25 | 13.42 | 0.68% | 697677 |
| Jun 10, 2025 | 13.36 | 13.57 | 13.33 | 13.39 | 0.22% | 1005312 |
| Jun 09, 2025 | 13.33 | 13.48 | 13.24 | 13.35 | 0.15% | 555643 |
| Jun 06, 2025 | 13.26 | 13.48 | 13.16 | 13.35 | 0.68% | 1212409 |
| Jun 05, 2025 | 13.19 | 13.40 | 13.11 | 13.23 | 0.30% | 472044 |
| Jun 04, 2025 | 13.11 | 13.20 | 12.91 | 13.05 | -0.46% | 1462134 |
| Jun 03, 2025 | 13.10 | 13.23 | 12.99 | 13.01 | -0.69% | 852025 |
| Jun 02, 2025 | 13.13 | 13.37 | 12.88 | 13.14 | 0.08% | 1721184 |
| May 30, 2025 | 13.15 | 13.26 | 13.10 | 13.13 | -0.15% | 3188696 |
| May 29, 2025 | 13.56 | 13.65 | 13.15 | 13.19 | -2.73% | 1383325 |
| May 28, 2025 | 13.42 | 13.80 | 13.22 | 13.65 | 1.71% | 1793391 |
| May 27, 2025 | 13.35 | 13.55 | 13.15 | 13.35 | 0 | 1214659 |
| May 26, 2025 | 13.48 | 13.54 | 13.08 | 13.26 | -1.63% | 253266 |