Historical data
Splits
| Date | Description |
|---|---|
| Dec 14, 2016 | 41-for-40 split |
| Dec 14, 2016 | 41-for-40 split |
| Aug 26, 2008 | 3-for-1 split |
| Aug 26, 2008 | 3-for-1 split |
opens in 3d 1h 23m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,062.94 0.28%
- EUR/USD 1.15 0.09%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.55 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,062.94 0.28%
- EUR/USD 1.15 0.09%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.55 -0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 19 hours 53 minutes
Main market opens in 3 days 1 hour 23 minutes
08:06
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Orbia Advance Corporation S.A.B. de C.V.
21.68000
MXN
0.06
0.28%
Last update Apr 1, 1:59 PM CST
Day range
Previous close
21.62000
Open
21.56000
Access this stock data via API
Subscribe
Orbia Advance Corporation S.A.B. de C.V.
21.68
0.06
0.28%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 23 minutes
06:06
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).