Boeing Company (BA) - Historical data, historical prices

United States

closing in 1h 3m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,297.40 -0.27%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.61 0.12%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,297.40 -0.27%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.61 0.12%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,297.40 -0.27%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.61 0.12%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,297.40 -0.27%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.61 0.12%
XPT/USD 1,003.20 0.33%

230 PEN

0

0%

Last update Apr 23, 7:00 PM -05

Main market

Day range

230

230

230

Previous close

230

Open

230

Access this stock data via API

Boeing Company

230.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	230	230	230	230	0	0
Apr 23, 2026	230	230	230	230	0	0
Apr 22, 2026	230	230	230	230	0	48
Apr 21, 2026	211	211	211	211	0	0
Apr 20, 2026	211	211	211	211	0	0
Apr 17, 2026	211	211	211	211	0	0
Apr 16, 2026	211	211	211	211	0	0
Apr 15, 2026	211	211	211	211	0	0
Apr 14, 2026	211	211	211	211	0	0
Apr 13, 2026	211	211	211	211	0	0
Apr 06, 2026	211	211	211	211	0	482
Apr 01, 2026	198.87	198.87	198.87	198.87	0	0
Mar 31, 2026	198.87	198.87	198.87	198.87	0	0
Mar 30, 2026	198.87	198.87	198.87	198.87	0	0

Access /time_series data via our API — starting from the Basic plan and above.