Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 0 | 0 |
| Sep 05, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 0 | 0 |
| Sep 04, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 0 | 0 |
| Sep 03, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 0 | 96 |
| Sep 02, 2025 | 236.55 | 236.55 | 236.55 | 236.55 | 0 | 0 |
| Sep 01, 2025 | 236.55 | 236.55 | 236.55 | 236.55 | 0 | 0 |
| Aug 29, 2025 | 236.55 | 236.55 | 236.55 | 236.55 | 0 | 400 |
| Aug 28, 2025 | 235 | 235 | 235 | 235 | 0 | 0 |
| Aug 27, 2025 | 235 | 235 | 235 | 235 | 0 | 25 |
| Aug 26, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | 93 |
| Aug 25, 2025 | 228.90 | 228.90 | 228.90 | 228.90 | 0 | 30 |
| Aug 22, 2025 | 233 | 233 | 233 | 233 | 0 | 100 |
| Aug 21, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 0 | 0 |
| Aug 20, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 0 | 0 |
| Aug 19, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 0 | 0 |
| Aug 18, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 0 | 0 |
| Aug 15, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 0 | 0 |
| Aug 14, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 0 | 0 |
| Aug 13, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 0 | 15 |
| Aug 12, 2025 | 229.54 | 229.54 | 229.54 | 229.54 | 0 | 0 |
| Aug 11, 2025 | 229.54 | 229.54 | 229.54 | 229.54 | 0 | 0 |