Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 43m
Main market

STOCKS is currently active.
Closing in 43 minutes

15:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BA

BVL
219.020004 PEN
0
0%
Last update May 28, 7:00 PM -05
Main market
Day range
219.020004
219.020004
Previous close
219.020004
Open
219.020004
Access this stock data via API
Subscribe
Boeing Company
219.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 219.02 219.02 219.02 219.02 0 0
May 28, 2026 219.02 219.02 219.02 219.02 0 0
May 27, 2026 219.02 219.02 219.02 219.02 0 0
May 26, 2026 219.02 219.02 219.02 219.02 0 0
May 25, 2026 220.61 220.61 220.61 220.61 0 0
May 22, 2026 220.61 220.61 220.61 220.61 0 0
May 21, 2026 220.61 220.61 220.61 220.61 0 0
May 20, 2026 220.61 220.61 220.61 220.61 0 0
May 19, 2026 220.61 220.61 220.61 220.61 0 0
May 18, 2026 238.21 238.21 238.21 238.21 0 0
May 15, 2026 238.21 238.21 238.21 238.21 0 0
May 14, 2026 238.21 238.21 238.21 238.21 0 0
May 13, 2026 238.21 238.21 238.21 238.21 0 0
May 11, 2026 238.79 238.79 238.79 238.79 0 85
May 04, 2026 224.37 224.37 224.37 224.37 0 11
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 15 minutes

14:16
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
Exchange details
All times are displayed in the America/Lima timezone (-05, UTC-05:00).