Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.82 | 76.99 | 76.44 | 76.89 | 0.08% | 611 |
| Apr 01, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 0 | 2921 |
| Mar 31, 2026 | 77.07 | 77.11 | 76.80 | 76.83 | -0.31% | 1225 |
| Mar 30, 2026 | 76.40 | 77.09 | 76.40 | 77.09 | 0.91% | 3249 |
| Mar 27, 2026 | 76.31 | 76.58 | 76.30 | 76.58 | 0.35% | 4917 |
| Mar 26, 2026 | 76.74 | 76.74 | 76.53 | 76.62 | -0.16% | 1241 |
| Mar 25, 2026 | 76.65 | 76.93 | 76.57 | 76.87 | 0.29% | 1563 |
| Mar 24, 2026 | 76.54 | 76.55 | 76.42 | 76.53 | -0.02% | 6624 |
| Mar 23, 2026 | 76.40 | 76.71 | 76.38 | 76.44 | 0.05% | 2508 |
| Mar 20, 2026 | 76.99 | 77.07 | 76.56 | 76.57 | -0.54% | 2474 |
| Mar 19, 2026 | 77.51 | 77.56 | 77.17 | 77.17 | -0.44% | 149 |
| Mar 18, 2026 | 77.55 | 77.60 | 77.35 | 77.48 | -0.09% | 828 |
| Mar 17, 2026 | 77.52 | 77.54 | 77.41 | 77.49 | -0.04% | 4270 |
| Mar 16, 2026 | 77.62 | 77.72 | 77.42 | 77.54 | -0.10% | 2794 |
| Mar 13, 2026 | 77.51 | 77.61 | 77.41 | 77.58 | 0.09% | 1688 |
| Mar 12, 2026 | 77.32 | 77.42 | 77.06 | 77.33 | 0.01% | 269 |
| Mar 11, 2026 | 77.65 | 77.65 | 77.10 | 77.10 | -0.71% | 1761 |
| Mar 10, 2026 | 77.61 | 77.72 | 77.39 | 77.72 | 0.13% | 1136 |
| Mar 09, 2026 | 77.50 | 77.76 | 77.42 | 77.68 | 0.22% | 2038 |
| Mar 06, 2026 | 77.59 | 77.78 | 77.48 | 77.55 | -0.05% | 6154 |
| Mar 05, 2026 | 77.70 | 77.80 | 77.58 | 77.62 | -0.10% | 1749 |
| Mar 04, 2026 | 77.71 | 77.86 | 77.62 | 77.86 | 0.19% | 739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.