Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.50 | 10.50 | 10.40 | 10.44 | -0.57% | 675 |
| Jul 15, 2025 | 10.36 | 10.50 | 10.36 | 10.45 | 0.87% | 348 |
| Jul 14, 2025 | 10.52 | 10.52 | 10.34 | 10.42 | -0.95% | 1220 |
| Jul 11, 2025 | 10.54 | 10.57 | 10.50 | 10.50 | -0.38% | 391 |
| Jul 10, 2025 | 10.58 | 10.64 | 10.50 | 10.55 | -0.28% | 1156 |
| Jul 09, 2025 | 10.76 | 10.77 | 10.61 | 10.61 | -1.39% | 494 |
| Jul 08, 2025 | 11.08 | 11.08 | 10.68 | 10.79 | -2.62% | 1830 |
| Jul 07, 2025 | 11.11 | 11.11 | 10.80 | 10.87 | -2.16% | 25374 |
| Jul 04, 2025 | 11.23 | 11.23 | 10.97 | 11.04 | -1.69% | 51765 |
| Jul 03, 2025 | 11.05 | 11.15 | 11 | 11.06 | 0.09% | 75176 |
| Jul 02, 2025 | 10.87 | 10.93 | 10.61 | 10.84 | -0.28% | 43495 |
| Jul 01, 2025 | 11.07 | 11.08 | 10.64 | 10.65 | -3.79% | 193654 |
| Jun 30, 2025 | 11.15 | 11.29 | 11.15 | 11.28 | 1.17% | 12850 |
| Jun 27, 2025 | 11.08 | 11.13 | 11.08 | 11.08 | 0 | 4889 |
| Jun 26, 2025 | 11.10 | 11.12 | 11.06 | 11.11 | 0.09% | 84 |
| Jun 25, 2025 | 11 | 11 | 10.98 | 10.99 | -0.09% | 965 |
| Jun 24, 2025 | 11.08 | 11.13 | 11.08 | 11.09 | 0.09% | 16104 |
| Jun 23, 2025 | 10.78 | 11 | 10.78 | 11 | 2.04% | 71 |
| Jun 20, 2025 | 11.28 | 11.28 | 10.74 | 10.97 | -2.75% | 146 |
| Jun 18, 2025 | 11.22 | 11.22 | 11.05 | 11.05 | -1.52% | 6010 |
| Jun 17, 2025 | 10.89 | 11.10 | 10.89 | 11.10 | 1.93% | 82 |