Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 104.38 | 104.40 | 103.68 | 104.31 | -0.06% | 54533 |
| Aug 20, 2025 | 104.33 | 104.42 | 103.14 | 103.83 | -0.48% | 55039 |
| Aug 19, 2025 | 104.64 | 104.94 | 104.33 | 104.60 | -0.04% | 40348 |
| Aug 18, 2025 | 104.59 | 104.91 | 104.40 | 104.71 | 0.12% | 44807 |
| Aug 15, 2025 | 105.38 | 105.39 | 104.42 | 104.51 | -0.82% | 36919 |
| Aug 14, 2025 | 104.79 | 105.26 | 104.47 | 104.99 | 0.19% | 79094 |
| Aug 13, 2025 | 104.59 | 105 | 104.35 | 104.42 | -0.16% | 47443 |
| Aug 12, 2025 | 104.22 | 104.66 | 103.89 | 104.33 | 0.10% | 50693 |
| Aug 11, 2025 | 104.12 | 104.53 | 103.91 | 104.40 | 0.27% | 45098 |
| Aug 08, 2025 | 103.36 | 103.92 | 103.31 | 103.59 | 0.23% | 33450 |
| Aug 07, 2025 | 103.29 | 104.07 | 103.26 | 103.28 | -0.01% | 46461 |
| Aug 06, 2025 | 103.57 | 103.72 | 102.68 | 103.30 | -0.26% | 33888 |
| Aug 05, 2025 | 104.14 | 104.32 | 103.07 | 103.13 | -0.97% | 54422 |
| Aug 04, 2025 | 102.54 | 103.50 | 102.53 | 103.42 | 0.85% | 89396 |
| Aug 01, 2025 | 104.80 | 104.85 | 101.78 | 102.33 | -2.36% | 149534 |
| Jul 31, 2025 | 106.29 | 106.73 | 105.48 | 105.84 | -0.43% | 118890 |
| Jul 30, 2025 | 104.62 | 105.54 | 104.50 | 105.27 | 0.61% | 87743 |
| Jul 29, 2025 | 105.04 | 105.39 | 104.72 | 104.78 | -0.25% | 82548 |
| Jul 28, 2025 | 103.80 | 104.28 | 103.72 | 104.27 | 0.45% | 83370 |
| Jul 25, 2025 | 102.81 | 103.20 | 102.68 | 103.04 | 0.23% | 49769 |
| Jul 24, 2025 | 102.51 | 102.84 | 102.32 | 102.60 | 0.09% | 63462 |
| Jul 23, 2025 | 102.15 | 102.53 | 102.05 | 102.30 | 0.15% | 56791 |
| Jul 22, 2025 | 102.25 | 102.44 | 101.66 | 101.74 | -0.50% | 47730 |
| Jul 21, 2025 | 102.71 | 102.89 | 102.41 | 102.53 | -0.17% | 47845 |