Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 107.54 | 107.66 | 106.92 | 107.60 | 0.06% | 103039 |
| Mar 31, 2026 | 105.56 | 106.07 | 105.36 | 105.86 | 0.28% | 48102 |
| Mar 30, 2026 | 105.08 | 106.06 | 105.03 | 105.88 | 0.76% | 66836 |
| Mar 27, 2026 | 106.91 | 106.93 | 105.30 | 105.46 | -1.36% | 80842 |
| Mar 26, 2026 | 107.74 | 107.89 | 107.09 | 107.09 | -0.61% | 52777 |
| Mar 25, 2026 | 108.08 | 108.50 | 107.58 | 108.14 | 0.06% | 66858 |
| Mar 24, 2026 | 107.68 | 107.85 | 106.82 | 107.53 | -0.13% | 59097 |
| Mar 23, 2026 | 106.06 | 109.67 | 105.98 | 107.62 | 1.47% | 132603 |
| Mar 20, 2026 | 108.28 | 108.42 | 107.30 | 107.39 | -0.82% | 86652 |
| Mar 19, 2026 | 109.32 | 109.48 | 108.12 | 108.17 | -1.05% | 61103 |
| Mar 18, 2026 | 111.19 | 111.31 | 109.96 | 110.09 | -0.99% | 26518 |
| Mar 17, 2026 | 110.31 | 111.16 | 110 | 110.70 | 0.36% | 52251 |
| Mar 16, 2026 | 110.72 | 111.02 | 110.27 | 110.58 | -0.13% | 51844 |
| Mar 13, 2026 | 110.20 | 111.30 | 110.13 | 110.44 | 0.22% | 30914 |
| Mar 12, 2026 | 110.93 | 111.01 | 110.20 | 110.48 | -0.40% | 34439 |
| Mar 11, 2026 | 110.93 | 111.40 | 110.70 | 111.00 | 0.07% | 41015 |
| Mar 10, 2026 | 110.96 | 111.27 | 110.37 | 111.20 | 0.21% | 80811 |
| Mar 09, 2026 | 109.04 | 110.14 | 108.92 | 110.06 | 0.93% | 89210 |
| Mar 06, 2026 | 111.73 | 111.86 | 110.10 | 110.51 | -1.09% | 54326 |
| Mar 05, 2026 | 112.06 | 112.36 | 111.62 | 111.82 | -0.21% | 57136 |
| Mar 04, 2026 | 111.08 | 112.13 | 110.98 | 112.03 | 0.86% | 83887 |
| Mar 03, 2026 | 110.89 | 111.19 | 110.15 | 111.01 | 0.11% | 75578 |
| Mar 02, 2026 | 109.72 | 111.65 | 109.54 | 111.26 | 1.41% | 109715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.