Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 109.55 | 110.10 | 109.18 | 109.46 | -0.08% | 84231 |
| Dec 15, 2025 | 110.78 | 111 | 109.81 | 110.23 | -0.50% | 48977 |
| Dec 12, 2025 | 111.62 | 111.78 | 110.02 | 110.24 | -1.24% | 43881 |
| Dec 11, 2025 | 110.86 | 111.35 | 110.54 | 110.92 | 0.05% | 77716 |
| Dec 10, 2025 | 111.61 | 111.78 | 111.29 | 111.63 | 0.02% | 53941 |
| Dec 09, 2025 | 111.84 | 112.04 | 111.45 | 111.95 | 0.10% | 51924 |
| Dec 08, 2025 | 111.98 | 112.13 | 111.70 | 111.81 | -0.15% | 56600 |
| Dec 05, 2025 | 111.86 | 112.32 | 111.54 | 112.01 | 0.13% | 87210 |
| Dec 04, 2025 | 111.51 | 111.74 | 111.17 | 111.46 | -0.05% | 60507 |
| Dec 03, 2025 | 111.56 | 111.60 | 110.75 | 111.41 | -0.13% | 63257 |
| Dec 02, 2025 | 111.21 | 112.03 | 111.15 | 111.37 | 0.14% | 67950 |
| Dec 01, 2025 | 111.20 | 111.50 | 110.70 | 111.42 | 0.20% | 59703 |
| Nov 28, 2025 | 111.76 | 112.15 | 111.70 | 111.87 | 0.09% | 50289 |
| Nov 27, 2025 | 111.51 | 111.73 | 111.44 | 111.48 | -0.03% | 62216 |
| Nov 26, 2025 | 111.29 | 111.62 | 110.99 | 111.57 | 0.25% | 67313 |
| Nov 25, 2025 | 110.38 | 110.39 | 109.20 | 110.32 | -0.05% | 57585 |
| Nov 24, 2025 | 109.23 | 110.29 | 108.69 | 110.18 | 0.87% | 74694 |
| Nov 21, 2025 | 107.58 | 108.45 | 107.22 | 108.40 | 0.76% | 107634 |
| Nov 20, 2025 | 110.72 | 111.45 | 109.92 | 109.92 | -0.73% | 109466 |
| Nov 19, 2025 | 108.44 | 109.80 | 108.38 | 109.04 | 0.55% | 69348 |
| Nov 18, 2025 | 108.64 | 109.11 | 107.60 | 108.64 | 0.00% | 104252 |
| Nov 17, 2025 | 110.66 | 110.84 | 109.47 | 109.97 | -0.62% | 72850 |
Access
/time_series
data via our API — starting from the
Basic plan.