Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 123.74 | 123.85 | 123.27 | 123.36 | -0.30% | 45890 |
| Jun 15, 2026 | 123.01 | 123.72 | 122.88 | 123.72 | 0.58% | 59810 |
| Jun 12, 2026 | 120.99 | 122.22 | 120.80 | 121.91 | 0.76% | 108940 |
| Jun 11, 2026 | 120.19 | 120.66 | 119.60 | 120.03 | -0.13% | 72370 |
| Jun 10, 2026 | 120.94 | 121.42 | 120.05 | 120.27 | -0.55% | 88857 |
| Jun 09, 2026 | 122.21 | 122.67 | 120.20 | 120.32 | -1.55% | 58608 |
| Jun 08, 2026 | 121.85 | 122.78 | 121.83 | 122.32 | 0.39% | 87460 |
| Jun 05, 2026 | 123.14 | 123.53 | 122.92 | 123.14 | 0.01% | 38318 |
| Jun 04, 2026 | 123.30 | 123.67 | 122.52 | 123.61 | 0.25% | 69996 |
| Jun 03, 2026 | 124.27 | 124.38 | 123.74 | 123.74 | -0.42% | 44682 |
| Jun 02, 2026 | 123.66 | 124.20 | 123.40 | 124.14 | 0.39% | 39261 |
| Jun 01, 2026 | 123.76 | 123.95 | 123.40 | 123.82 | 0.05% | 69008 |
| May 29, 2026 | 123.34 | 123.75 | 123.15 | 123.21 | -0.10% | 51232 |
| May 28, 2026 | 122.76 | 123.07 | 122.45 | 123.03 | 0.22% | 47875 |
| May 27, 2026 | 122.59 | 123.06 | 122.37 | 122.54 | -0.04% | 42301 |
| May 26, 2026 | 122.67 | 123.00 | 122.43 | 122.68 | 0.01% | 75363 |
| May 25, 2026 | 122.92 | 123.06 | 122.78 | 122.89 | -0.02% | 33991 |
| May 22, 2026 | 122.04 | 122.56 | 121.87 | 122.52 | 0.39% | 69028 |
| May 21, 2026 | 121.11 | 121.50 | 120.92 | 121.19 | 0.06% | 29657 |
| May 20, 2026 | 120.50 | 121.05 | 120.44 | 120.94 | 0.37% | 39184 |
| May 19, 2026 | 120.46 | 120.81 | 119.92 | 120.07 | -0.32% | 47643 |
| May 18, 2026 | 120.28 | 121.00 | 120.02 | 120.26 | -0.02% | 40115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.