Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 122.04 | 122.56 | 121.87 | 122.52 | 0.39% | 69028 |
| May 21, 2026 | 121.11 | 121.50 | 120.92 | 121.19 | 0.06% | 29657 |
| May 20, 2026 | 120.50 | 121.05 | 120.44 | 120.94 | 0.37% | 39184 |
| May 19, 2026 | 120.46 | 120.81 | 119.92 | 120.07 | -0.32% | 47643 |
| May 18, 2026 | 120.28 | 121.00 | 120.02 | 120.26 | -0.02% | 40115 |
| May 15, 2026 | 121.54 | 121.61 | 120.80 | 121.27 | -0.23% | 63060 |
| May 14, 2026 | 120.78 | 122.00 | 120.73 | 121.89 | 0.92% | 33406 |
| May 13, 2026 | 119.93 | 120.35 | 119.49 | 120.06 | 0.10% | 40856 |
| May 12, 2026 | 119.16 | 119.42 | 118.69 | 118.81 | -0.29% | 45239 |
| May 11, 2026 | 119.04 | 119.45 | 118.82 | 119.42 | 0.32% | 43507 |
| May 08, 2026 | 118.78 | 119.15 | 118.60 | 119.01 | 0.19% | 31184 |
| May 07, 2026 | 118.87 | 119.00 | 118.53 | 118.82 | -0.04% | 46353 |
| May 06, 2026 | 117.68 | 118.53 | 117.50 | 118.42 | 0.63% | 51956 |
| May 05, 2026 | 117.14 | 117.56 | 117.06 | 117.47 | 0.28% | 32920 |
| May 04, 2026 | 116.97 | 117.29 | 116.48 | 116.68 | -0.24% | 61263 |
| Apr 30, 2026 | 115.72 | 116.45 | 115.50 | 115.85 | 0.11% | 33852 |
| Apr 29, 2026 | 115.84 | 115.90 | 115.49 | 115.62 | -0.19% | 31864 |
| Apr 28, 2026 | 116.12 | 116.17 | 115.26 | 115.26 | -0.74% | 62576 |
| Apr 27, 2026 | 115.65 | 115.71 | 115.37 | 115.54 | -0.10% | 29894 |
| Apr 24, 2026 | 115.56 | 115.78 | 115.17 | 115.63 | 0.06% | 38677 |
| Apr 23, 2026 | 115.17 | 115.68 | 114.94 | 115.66 | 0.42% | 38697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.