Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 115.17 | 115.68 | 114.94 | 115.66 | 0.42% | 34702 |
| Apr 22, 2026 | 114.64 | 115.27 | 114.46 | 115.18 | 0.47% | 34218 |
| Apr 21, 2026 | 114.61 | 115.12 | 114.27 | 114.41 | -0.17% | 43786 |
| Apr 20, 2026 | 114.20 | 114.64 | 113.97 | 114.20 | 0.00% | 53287 |
| Apr 17, 2026 | 113.40 | 114.52 | 113.28 | 114.52 | 0.98% | 71362 |
| Apr 16, 2026 | 113.03 | 113.34 | 112.84 | 113.15 | 0.11% | 54448 |
| Apr 15, 2026 | 111.98 | 112.38 | 111.89 | 112.32 | 0.30% | 53880 |
| Apr 14, 2026 | 110.77 | 111.62 | 110.68 | 111.62 | 0.77% | 45398 |
| Apr 13, 2026 | 109.87 | 110.50 | 109.67 | 110.35 | 0.44% | 53008 |
| Apr 10, 2026 | 110.56 | 110.72 | 110.25 | 110.39 | -0.15% | 36480 |
| Apr 09, 2026 | 109.94 | 110.06 | 109.59 | 110.06 | 0.12% | 35671 |
| Apr 08, 2026 | 109.94 | 110.28 | 109.25 | 109.57 | -0.34% | 99452 |
| Apr 07, 2026 | 108.12 | 108.57 | 107.01 | 107.34 | -0.72% | 75094 |
| Apr 02, 2026 | 106.63 | 108.27 | 106.30 | 107.85 | 1.15% | 58169 |
| Apr 01, 2026 | 107.54 | 107.66 | 106.92 | 107.60 | 0.06% | 103039 |
| Mar 31, 2026 | 105.56 | 106.07 | 105.36 | 105.86 | 0.28% | 48102 |
| Mar 30, 2026 | 105.08 | 106.06 | 105.03 | 105.88 | 0.76% | 66836 |
| Mar 27, 2026 | 106.91 | 106.93 | 105.30 | 105.46 | -1.36% | 80842 |
| Mar 26, 2026 | 107.74 | 107.89 | 107.09 | 107.09 | -0.61% | 52777 |
| Mar 25, 2026 | 108.08 | 108.50 | 107.58 | 108.14 | 0.06% | 66858 |
| Mar 24, 2026 | 107.68 | 107.85 | 106.82 | 107.53 | -0.13% | 59097 |
| Mar 23, 2026 | 106.06 | 109.67 | 105.98 | 107.62 | 1.47% | 132603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.