109.45900 EUR
0.767
0.70%
Last update Dec 16, 5:30 PM CET
Main market
Day range
109.18000
110.098999
Previous close
110.22600
Open
109.55000
Access this ETF data via API
Subscribe
Vanguard S&P 500 Index Fund
109.46
0.77
0.70%

Historical data

Dividends

Date Amount
Sep 18, 2025 0.255752
Jun 19, 2025 0.272851
Mar 20, 2025 0.295592
Dec 12, 2024 0.292297
Sep 12, 2024 0.257686
Jun 13, 2024 0.240686
Mar 15, 2024 0.277751
Dec 14, 2023 0.25397
Sep 14, 2023 0.250876
Jun 15, 2023 0.251948
Mar 16, 2023 0.268881
Dec 15, 2022 0.243699
Sep 15, 2022 0.264284
Jun 16, 2022 0.243587
Mar 17, 2022 0.231815
Dec 16, 2021 0.210541
Sep 16, 2021 0.217186
Jun 17, 2021 0.189663
Mar 18, 2021 0.201224
Dec 17, 2020 0.174924
Jun 11, 2020 0.171594
Mar 26, 2020 0.262375
Dec 12, 2019 0.182245
Sep 26, 2019 0.208855
Jun 27, 2019 0.196569
Mar 28, 2019 0.208911
Dec 27, 2018 0.18816
Sep 27, 2018 0.190644
Jun 21, 2018 0.174701
Mar 22, 2018 0.168617
Dec 21, 2017 0.174329
Sep 21, 2017 0.152829
Jun 22, 2017 0.173884
Mar 23, 2017 0.192528
Dec 15, 2016 0.176441
Sep 22, 2016 0.171855
Jun 16, 2016 0.150827
Mar 17, 2016 0.170161
Dec 17, 2015 0.164448
Sep 17, 2015 0.157097
Jun 18, 2015 0.151628
Mar 19, 2015 0.159131
Dec 18, 2014 0.138762
Sep 17, 2014 0.115056
Jun 18, 2014 0.104192
Mar 19, 2014 0.114988
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 4 hours 49 minutes

12:50
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CET, UTC+01:00).