Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 38 |
| May 05, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | 0 |
| May 04, 2026 | 29.67 | 29.72 | 29.67 | 29.72 | 0.17% | 78 |
| Apr 30, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | 49 |
| Apr 29, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 0 |
| Apr 28, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | 0 |
| Apr 27, 2026 | 29.63 | 29.72 | 29.63 | 29.72 | 0.29% | 2 |
| Apr 24, 2026 | 29.65 | 29.82 | 29.65 | 29.81 | 0.52% | 966 |
| Apr 23, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | 0 |
| Apr 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| Apr 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | 3000 |
| Apr 20, 2026 | 29.78 | 29.78 | 29.76 | 29.76 | -0.07% | 56 |
| Apr 17, 2026 | 29.81 | 29.92 | 29.81 | 29.92 | 0.37% | 108 |
| Apr 16, 2026 | 29.48 | 29.71 | 29.48 | 29.71 | 0.76% | 351 |
| Apr 15, 2026 | 29.30 | 29.30 | 29.23 | 29.25 | -0.17% | 40 |
| Apr 14, 2026 | 29.07 | 29.07 | 29.03 | 29.03 | -0.14% | 11 |
| Apr 13, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| Apr 10, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | 10 |
| Apr 09, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | 8 |
| Apr 08, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | 0 |
| Apr 07, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.