Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 77 |
| Jun 02, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 0 |
| Jun 01, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 1 |
| May 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | 0 |
| May 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 34 |
| May 27, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 35 |
| May 26, 2026 | 30.06 | 30.07 | 30.06 | 30.07 | 0.05% | 109 |
| May 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 1 |
| May 21, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | 15 |
| May 20, 2026 | 29.80 | 29.84 | 29.80 | 29.84 | 0.12% | 1741 |
| May 19, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | 0 |
| May 18, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | 100 |
| May 15, 2026 | 29.44 | 29.44 | 29.36 | 29.36 | -0.29% | 136 |
| May 13, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 122 |
| May 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 16 |
| May 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 1 |
| May 08, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | 0 |
| May 07, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | 0 |
| May 06, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 38 |
| May 05, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | 0 |
| May 04, 2026 | 29.67 | 29.72 | 29.67 | 29.72 | 0.17% | 78 |
Access
/time_series
data via our API — starting from the
Basic plan and above.