Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | 27 |
| Apr 01, 2026 | 28.36 | 28.36 | 28.23 | 28.23 | -0.44% | 11 |
| Mar 31, 2026 | 28 | 28.07 | 27.97 | 27.97 | -0.13% | 2611 |
| Mar 30, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 8 |
| Mar 27, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 3 |
| Mar 26, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 4 |
| Mar 25, 2026 | 27.89 | 27.89 | 27.79 | 27.79 | -0.36% | 300 |
| Mar 24, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 47 |
| Mar 23, 2026 | 27.81 | 28.28 | 27.81 | 27.94 | 0.49% | 2147 |
| Mar 20, 2026 | 28 | 28 | 27.94 | 27.94 | -0.21% | 14 |
| Mar 19, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 18 |
| Mar 18, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 7 |
| Mar 17, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | 0 |
| Mar 16, 2026 | 29.14 | 29.14 | 29 | 29 | -0.46% | 26 |
| Mar 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Mar 12, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| Mar 11, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | 0 |
| Mar 10, 2026 | 28.83 | 29.06 | 28.83 | 29.06 | 0.82% | 210 |
| Mar 09, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 4 |
| Mar 06, 2026 | 29 | 29 | 28.91 | 28.91 | -0.33% | 82 |
| Mar 05, 2026 | 29.50 | 29.59 | 29.23 | 29.28 | -0.75% | 110 |
| Mar 04, 2026 | 29.46 | 29.49 | 29.46 | 29.49 | 0.12% | 631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.