Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.47 | 8.69 | 8.47 | 8.67 | 2.31% | 35513 |
| Dec 17, 2025 | 8.56 | 8.56 | 8.43 | 8.43 | -1.54% | 37838 |
| Dec 16, 2025 | 8.46 | 8.72 | 8.45 | 8.58 | 1.39% | 140802 |
| Dec 15, 2025 | 8.44 | 8.55 | 8.40 | 8.40 | -0.47% | 46022 |
| Dec 12, 2025 | 8.16 | 8.58 | 8.16 | 8.44 | 3.36% | 57276 |
| Dec 11, 2025 | 7.90 | 8.16 | 7.90 | 8.16 | 3.32% | 10737 |
| Dec 10, 2025 | 8.07 | 8.07 | 7.86 | 7.92 | -1.83% | 5016 |
| Dec 09, 2025 | 8.22 | 8.24 | 8 | 8.05 | -2.09% | 29122 |
| Dec 08, 2025 | 8.29 | 8.40 | 8.24 | 8.28 | -0.10% | 27407 |
| Dec 05, 2025 | 8.19 | 8.30 | 8.17 | 8.18 | -0.10% | 21298 |
| Dec 04, 2025 | 8.19 | 8.28 | 8.16 | 8.17 | -0.24% | 13988 |
| Dec 03, 2025 | 8.27 | 8.29 | 8.15 | 8.18 | -1.04% | 21875 |
| Dec 02, 2025 | 8.31 | 8.34 | 8.21 | 8.27 | -0.51% | 39679 |
| Dec 01, 2025 | 8.20 | 8.36 | 8.20 | 8.32 | 1.49% | 58114 |
| Nov 28, 2025 | 8.12 | 8.26 | 8.12 | 8.22 | 1.23% | 24956 |
| Nov 27, 2025 | 8.19 | 8.20 | 8.10 | 8.12 | -0.83% | 19323 |
| Nov 26, 2025 | 8.14 | 8.21 | 8.11 | 8.21 | 0.91% | 36523 |
| Nov 25, 2025 | 8.02 | 8.21 | 7.89 | 8.12 | 1.27% | 43725 |
| Nov 24, 2025 | 7.92 | 8.12 | 7.92 | 8.00 | 0.93% | 92333 |
| Nov 21, 2025 | 7.69 | 8.01 | 7.67 | 7.96 | 3.51% | 14493 |
| Nov 20, 2025 | 7.94 | 7.95 | 7.69 | 7.74 | -2.49% | 22438 |
| Nov 19, 2025 | 7.65 | 8 | 7.61 | 7.87 | 2.87% | 58047 |
| Nov 18, 2025 | 7.53 | 7.64 | 7.53 | 7.64 | 1.35% | 11402 |
Access
/time_series
data via our API — starting from the
Basic plan.