Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 7.30 | 7.37 | 7.20 | 7.34 | 0.49% | 45013 |
| Apr 24, 2026 | 7.39 | 7.41 | 7.25 | 7.41 | 0.27% | 68529 |
| Apr 23, 2026 | 7.47 | 7.47 | 7.28 | 7.40 | -0.88% | 32219 |
| Apr 22, 2026 | 7.87 | 7.87 | 7.47 | 7.50 | -4.68% | 149924 |
| Apr 21, 2026 | 7.82 | 7.91 | 7.67 | 7.68 | -1.84% | 34058 |
| Apr 20, 2026 | 7.76 | 7.90 | 7.72 | 7.90 | 1.80% | 46458 |
| Apr 17, 2026 | 7.57 | 8.12 | 7.54 | 8.05 | 6.34% | 81964 |
| Apr 16, 2026 | 7.84 | 7.84 | 7.55 | 7.61 | -2.96% | 51681 |
| Apr 15, 2026 | 7.99 | 8.07 | 7.77 | 7.84 | -1.83% | 48305 |
| Apr 14, 2026 | 7.76 | 8.09 | 7.76 | 8.05 | 3.71% | 9411 |
| Apr 13, 2026 | 7.64 | 7.77 | 7.59 | 7.76 | 1.47% | 81932 |
| Apr 10, 2026 | 7.86 | 8.08 | 7.84 | 8.01 | 1.93% | 20229 |
| Apr 09, 2026 | 7.93 | 7.94 | 7.78 | 7.94 | 0.23% | 31507 |
| Apr 08, 2026 | 8.10 | 8.28 | 7.90 | 8.02 | -1.04% | 110895 |
| Apr 07, 2026 | 7.51 | 7.54 | 7.34 | 7.45 | -0.80% | 20313 |
| Apr 02, 2026 | 7.46 | 7.55 | 7.37 | 7.53 | 1.02% | 16286 |
| Apr 01, 2026 | 7.39 | 7.78 | 7.39 | 7.73 | 4.71% | 16490 |
| Mar 31, 2026 | 7.30 | 7.41 | 7.17 | 7.41 | 1.48% | 33455 |
| Mar 30, 2026 | 7.34 | 7.34 | 7.25 | 7.25 | -1.17% | 34931 |
Access
/time_series
data via our API — starting from the
Basic plan and above.