Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 42m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 42 minutes

16:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
7.17400 EUR
0.164
2.23%
Last update Apr 28, 7:33 PM CEST
Market closed
Day range
7.15000
7.30000
Previous close
7.33800
Open
7.20400
Access this stock data via API
Subscribe
Deutsche Lufthansa AG
7.17
0.16
2.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 7.20 7.30 7.15 7.17 -0.42% 26183
Apr 27, 2026 7.30 7.37 7.20 7.34 0.49% 45013
Apr 24, 2026 7.39 7.41 7.25 7.41 0.27% 68529
Apr 23, 2026 7.47 7.47 7.28 7.40 -0.88% 32219
Apr 22, 2026 7.87 7.87 7.47 7.50 -4.68% 149924
Apr 21, 2026 7.82 7.91 7.67 7.68 -1.84% 34058
Apr 20, 2026 7.76 7.90 7.72 7.90 1.80% 46458
Apr 17, 2026 7.57 8.12 7.54 8.05 6.34% 81964
Apr 16, 2026 7.84 7.84 7.55 7.61 -2.96% 51681
Apr 15, 2026 7.99 8.07 7.77 7.84 -1.83% 48305
Apr 14, 2026 7.76 8.09 7.76 8.05 3.71% 9411
Apr 13, 2026 7.64 7.77 7.59 7.76 1.47% 81932
Apr 10, 2026 7.86 8.08 7.84 8.01 1.93% 20229
Apr 09, 2026 7.93 7.94 7.78 7.94 0.23% 31507
Apr 08, 2026 8.10 8.28 7.90 8.02 -1.04% 110895
Apr 07, 2026 7.51 7.54 7.34 7.45 -0.80% 20313
Apr 02, 2026 7.46 7.55 7.37 7.53 1.02% 16286
Apr 01, 2026 7.39 7.78 7.39 7.73 4.71% 16490
Mar 31, 2026 7.30 7.41 7.17 7.41 1.48% 33455
Mar 30, 2026 7.34 7.34 7.25 7.25 -1.17% 34931
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 41 minutes

22:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).