Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.28 | 7.28 | 7.18 | 7.21 | -1.02% | 14431 |
| Oct 15, 2026 | 7.08 | 7.25 | 7.08 | 7.20 | 1.69% | 9439 |
| Oct 14, 2026 | 7.19 | 7.19 | 7 | 7.08 | -1.50% | 14760 |
| Oct 13, 2026 | 7.28 | 7.34 | 7.23 | 7.23 | -0.71% | 10260 |
| Oct 12, 2026 | 7.25 | 7.29 | 7.18 | 7.24 | -0.17% | 17335 |
| Oct 09, 2026 | 7.35 | 7.40 | 7.17 | 7.21 | -1.88% | 15998 |
| Oct 08, 2026 | 7.39 | 7.41 | 7.20 | 7.31 | -1.06% | 25322 |
| Oct 07, 2026 | 7.51 | 7.59 | 7.46 | 7.52 | 0.16% | 21229 |
| Oct 06, 2026 | 7.56 | 7.58 | 7.51 | 7.57 | 0.08% | 6666 |
| Oct 05, 2026 | 7.60 | 7.69 | 7.51 | 7.56 | -0.60% | 32359 |
| Oct 02, 2026 | 7.59 | 7.71 | 7.59 | 7.68 | 1.19% | 21767 |
| Oct 01, 2026 | 7.66 | 7.67 | 7.60 | 7.60 | -0.81% | 21421 |
| Sep 30, 2026 | 7.83 | 7.85 | 7.67 | 7.67 | -1.97% | 10335 |
| Sep 29, 2026 | 7.69 | 7.75 | 7.66 | 7.75 | 0.81% | 4617 |
| Sep 28, 2026 | 7.61 | 7.80 | 7.60 | 7.80 | 2.52% | 9552 |
| Sep 25, 2026 | 7.67 | 7.73 | 7.62 | 7.73 | 0.89% | 48115 |
| Sep 24, 2026 | 7.71 | 7.71 | 7.55 | 7.55 | -2.10% | 4971 |
| Sep 23, 2026 | 7.91 | 7.91 | 7.66 | 7.66 | -3.14% | 3115 |
| Sep 22, 2026 | 7.70 | 7.97 | 7.59 | 7.96 | 3.40% | 21018 |
| Sep 21, 2026 | 7.65 | 7.69 | 7.65 | 7.68 | 0.42% | 5200 |
| Sep 18, 2026 | 7.65 | 7.71 | 7.59 | 7.59 | -0.81% | 64316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.