Deutsche Lufthansa AG (LHA) - Historical data, dividends

United States

closes in 3h 26m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.98 -0.20%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.98 -0.20%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.98 -0.20%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.98 -0.20%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

7.17400 EUR

0.164

2.23%

Last update Apr 28, 7:33 PM CEST

Market closed

Day range

7.17400

7.15000

7.30000

Previous close

7.33800

Open

7.20400

Access this stock data via API

Deutsche Lufthansa AG

7.17

0.16

2.23%

Historical data

Dividends

Date	Amount
May 07, 2025	0.3
May 08, 2024	0.3
May 08, 2019	0.570903
May 09, 2018	0.399632
May 08, 2017	0.356815
Apr 29, 2016	0.24977
Apr 30, 2014	0.321133
May 09, 2012	0.178444
May 04, 2011	0.428178
Apr 27, 2009	0.49954
Apr 30, 2008	0.892036
Apr 19, 2007	0.49954
May 18, 2006	0.356815

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.