Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.74 | 28.86 | 28.70 | 28.79 | 0.17% | 364 |
| Apr 01, 2026 | 28.71 | 28.94 | 28.71 | 28.77 | 0.21% | 4121 |
| Mar 31, 2026 | 28.61 | 28.79 | 28.61 | 28.75 | 0.49% | 1385 |
| Mar 30, 2026 | 28.76 | 28.78 | 28.61 | 28.76 | 0 | 719 |
| Mar 27, 2026 | 28.58 | 28.58 | 28.50 | 28.57 | -0.03% | 1 |
| Mar 26, 2026 | 28.60 | 28.65 | 28.58 | 28.64 | 0.12% | 1476 |
| Mar 25, 2026 | 28.68 | 28.68 | 28.64 | 28.65 | -0.12% | 1149 |
| Mar 24, 2026 | 28.69 | 28.75 | 28.60 | 28.62 | -0.24% | 1972 |
| Mar 23, 2026 | 28.72 | 28.72 | 28.64 | 28.64 | -0.30% | 1100 |
| Mar 20, 2026 | 28.91 | 29.01 | 28.72 | 28.75 | -0.57% | 1952 |
| Mar 19, 2026 | 28.84 | 28.99 | 28.84 | 28.92 | 0.26% | 656 |
| Mar 18, 2026 | 29.48 | 29.48 | 29.03 | 29.03 | -1.54% | 379 |
| Mar 17, 2026 | 28.96 | 29.01 | 28.89 | 28.98 | 0.07% | 2582 |
| Mar 16, 2026 | 28.90 | 28.90 | 28.83 | 28.83 | -0.24% | 1003743 |
| Mar 13, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| Mar 12, 2026 | 28.89 | 28.92 | 28.88 | 28.88 | -0.05% | 22664 |
| Mar 11, 2026 | 29.05 | 29.05 | 28.88 | 28.91 | -0.48% | 949 |
| Mar 10, 2026 | 28.92 | 29.22 | 28.92 | 29.00 | 0.29% | 2324 |
| Mar 09, 2026 | 28.80 | 29.20 | 28.80 | 29.01 | 0.75% | 5434 |
| Mar 06, 2026 | 28.86 | 29.06 | 28.86 | 29.01 | 0.54% | 26 |
| Mar 05, 2026 | 28.95 | 28.97 | 28.90 | 28.90 | -0.17% | 19526 |
| Mar 04, 2026 | 28.94 | 29.10 | 28.94 | 29.03 | 0.29% | 71 |
Access
/time_series
data via our API — starting from the
Basic plan and above.