Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 29.15 | 29.15 | 28.95 | 29.02 | -0.45% | 1864 |
| Apr 29, 2026 | 28.80 | 29.05 | 28.80 | 29.02 | 0.76% | 810 |
| Apr 28, 2026 | 29.12 | 29.12 | 29.04 | 29.05 | -0.26% | 802 |
| Apr 27, 2026 | 29.12 | 29.12 | 29.04 | 29.09 | -0.10% | 1668 |
| Apr 24, 2026 | 29.18 | 29.18 | 29.06 | 29.06 | -0.43% | 70 |
| Apr 23, 2026 | 29.02 | 29.04 | 28.99 | 29.04 | 0.07% | 1712 |
| Apr 22, 2026 | 29.03 | 29.03 | 28.99 | 29.02 | -0.03% | 3022 |
| Apr 21, 2026 | 28.95 | 29.07 | 28.92 | 28.92 | -0.10% | 440 |
| Apr 20, 2026 | 29.14 | 29.20 | 28.97 | 28.98 | -0.55% | 2644 |
| Apr 17, 2026 | 28.94 | 28.99 | 28.92 | 28.92 | -0.07% | 614 |
| Apr 16, 2026 | 29 | 29.06 | 28.94 | 28.94 | -0.21% | 455 |
| Apr 15, 2026 | 29.13 | 29.13 | 28.92 | 29.00 | -0.43% | 179 |
| Apr 14, 2026 | 29.07 | 29.07 | 28.92 | 28.99 | -0.29% | 139 |
| Apr 13, 2026 | 28.97 | 29.02 | 28.91 | 28.91 | -0.21% | 3758 |
| Apr 10, 2026 | 28.81 | 28.97 | 28.81 | 28.90 | 0.30% | 1157 |
| Apr 09, 2026 | 28.87 | 28.90 | 28.82 | 28.87 | -0.02% | 1066 |
| Apr 08, 2026 | 29.08 | 29.08 | 28.79 | 28.87 | -0.74% | 80 |
| Apr 07, 2026 | 28.99 | 29.36 | 28.74 | 28.74 | -0.88% | 5960 |
| Apr 02, 2026 | 28.74 | 28.86 | 28.70 | 28.79 | 0.17% | 364 |
| Apr 01, 2026 | 28.71 | 28.94 | 28.71 | 28.77 | 0.21% | 4121 |
| Mar 31, 2026 | 28.61 | 28.79 | 28.61 | 28.75 | 0.49% | 1385 |
| Mar 30, 2026 | 28.76 | 28.78 | 28.61 | 28.76 | 0 | 719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.