SPDR Bloomberg U.S. TIPS UCITS ETF (TIPS) - Historical data, dividends

United States

closes in 2h 7m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,255.85 0.13%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,255.85 0.13%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,255.85 0.13%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,255.85 0.13%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

29.020000 USD

0

0%

Last update Apr 30, 3:58 PM BST

Market closed

Day range

29.020000

28.95000

29.15000

Previous close

29.020000

Open

29.15000

Access this ETF data via API

SPDR Bloomberg U.S. TIPS UCITS ETF

29.02

0

0%

Historical data

Dividends

Date	Amount
Feb 02, 2026	0.5842
Aug 04, 2025	0.702
Feb 03, 2025	0.3094
Aug 02, 2024	0.7474
Aug 01, 2024	0.7474
Feb 01, 2024	0.4105
Aug 01, 2023	0.5802
Feb 01, 2023	0.668
Aug 02, 2022	1.3433
Feb 01, 2022	0.9156
Aug 02, 2021	0.816
Feb 01, 2021	0.3768
Feb 03, 2020	0.2299
Aug 01, 2019	0.4193
Feb 01, 2019	0.1004
Aug 01, 2018	0.6341
Feb 01, 2018	0.2225
Aug 01, 2017	0.4464
Feb 01, 2017	0.1274

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.