Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 31m
Market closed

Pre-market opens in 2 days 9 hours 1 minute
Main market opens in 2 days 14 hours 31 minutes

18:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0CT

FSX
0.68599999 EUR
0.002
0.29%
Last update Apr 2, 9:48 PM CEST
Market closed
Day range
0.67299998
0.68599999
Previous close
0.68800002
Open
0.67299998
Access this stock data via API
Subscribe
Card Factory plc
0.69
0.00
0.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.67299998 0.68599999 0.67299998 0.68599999 1.93% 250
Apr 01, 2026 0.69700003 0.69700003 0.68800002 0.68800002 -1.29% 250
Mar 31, 2026 0.64300001 0.68699998 0.64300001 0.68699998 6.84% 250
Mar 30, 2026 0.66299999 0.66299999 0.65300000 0.65300000 -1.51% 0
Mar 27, 2026 0.68500000 0.68500000 0.68500000 0.68500000 0 250
Mar 26, 2026 0.68099999 0.69599998 0.68099999 0.69599998 2.20% 0
Mar 25, 2026 0.67900002 0.69900000 0.67900002 0.69900000 2.95% 0
Mar 24, 2026 0.64700001 0.68199998 0.64700001 0.68199998 5.41% 250
Mar 23, 2026 0.66900003 0.68000001 0.66900003 0.68000001 1.64% 0
Mar 20, 2026 0.69199997 0.69199997 0.68699998 0.68699998 -0.72% 250
Mar 19, 2026 0.70499998 0.70499998 0.69199997 0.69199997 -1.84% 250
Mar 18, 2026 0.71600002 0.72500002 0.71600002 0.72500002 1.26% 0
Mar 17, 2026 0.69300002 0.71300000 0.69300002 0.71300000 2.89% 0
Mar 16, 2026 0.72700000 0.72700000 0.69999999 0.69999999 -3.71% 0
Mar 13, 2026 0.73299998 0.73500001 0.73299998 0.73500001 0.27% 0
Mar 12, 2026 0.73799998 0.75099999 0.73799998 0.75099999 1.76% 250
Mar 11, 2026 0.72899997 0.75099999 0.72899997 0.75099999 3.02% 0
Mar 10, 2026 0.79000002 0.79000002 0.75800002 0.75800002 -4.05% 250
Mar 09, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 0
Mar 06, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 12629
Mar 05, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 0
Mar 04, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 0
Mar 03, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 12629
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 1 minute

00:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).