Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.72000003 | 0.73600000 | 0.72000003 | 0.73600000 | 2.22% | 250 |
| Apr 29, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Apr 28, 2026 | 0.71300000 | 0.71300000 | 0.70400000 | 0.70400000 | -1.26% | 0 |
| Apr 27, 2026 | 0.70499998 | 0.72600001 | 0.70499998 | 0.72600001 | 2.98% | 0 |
| Apr 24, 2026 | 0.69099998 | 0.69099998 | 0.69099998 | 0.69099998 | 0 | 0 |
| Apr 23, 2026 | 0.70800000 | 0.70800000 | 0.69999999 | 0.69999999 | -1.13% | 250 |
| Apr 22, 2026 | 0.72100002 | 0.72100002 | 0.71200001 | 0.71200001 | -1.25% | 250 |
| Apr 21, 2026 | 0.71300000 | 0.72700000 | 0.71300000 | 0.72700000 | 1.96% | 250 |
| Apr 20, 2026 | 0.71200001 | 0.71700001 | 0.71200001 | 0.71700001 | 0.70% | 250 |
| Apr 17, 2026 | 0.71100003 | 0.73400003 | 0.71100003 | 0.73400003 | 3.23% | 0 |
| Apr 16, 2026 | 0.70300001 | 0.72200000 | 0.70300001 | 0.72200000 | 2.70% | 250 |
| Apr 15, 2026 | 0.69900000 | 0.70499998 | 0.69900000 | 0.70499998 | 0.86% | 0 |
| Apr 14, 2026 | 0.68699998 | 0.70999998 | 0.68699998 | 0.70999998 | 3.35% | 250 |
| Apr 13, 2026 | 0.69300002 | 0.69300002 | 0.69300002 | 0.69300002 | 0 | 0 |
| Apr 10, 2026 | 0.70599997 | 0.70599997 | 0.70599997 | 0.70599997 | 0 | 0 |
| Apr 09, 2026 | 0.70800000 | 0.70899999 | 0.70800000 | 0.70899999 | 0.14% | 0 |
| Apr 08, 2026 | 0.71399999 | 0.71899998 | 0.71399999 | 0.71899998 | 0.70% | 0 |
| Apr 07, 2026 | 0.67799997 | 0.67799997 | 0.67799997 | 0.67799997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.