Card Factory plc (0CT) - Historical data, dividends

opens in 2d 13h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.23 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.23 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.23 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.23 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

0.68599999 EUR

0.002

0.29%

Last update Apr 2, 9:48 PM CEST

Market closed

Day range

0.68599999

0.67299998

0.68599999

Previous close

0.68800002

Open

0.67299998

Access this stock data via API

Card Factory plc

0.69

0.00

0.29%

Historical data

Dividends

Date	Amount
Nov 06, 2025	0.0147433
May 29, 2025	0.0414648
Oct 31, 2024	0.013821601
May 30, 2024	0.051831003
Nov 07, 2019	0.090992205
May 09, 2019	0.0737152
Nov 08, 2018	0.090992205
May 03, 2018	0.0737152
Nov 09, 2017	0.17277001
May 04, 2017	0.0725634
Oct 20, 2016	0.20502041
May 05, 2016	0.069108

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.