Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 0 | 0 |
| Apr 01, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 0 | 0 |
| Mar 31, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 0 | 0 |
| Mar 30, 2026 | 74.54 | 74.54 | 74.51 | 74.51 | -0.03% | 1297 |
| Mar 27, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 0 | 0 |
| Mar 26, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 0 | 100 |
| Mar 25, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 0 | 0 |
| Mar 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| Mar 23, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 0 | 70 |
| Mar 20, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | 12 |
| Mar 19, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 0 | 0 |
| Mar 18, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 0 | 0 |
| Mar 17, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | 116 |
| Mar 16, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 0 | 0 |
| Mar 13, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | 0 |
| Mar 12, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 0 | 117 |
| Mar 11, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 0 |
| Mar 10, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 40 |
| Mar 09, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | 0 |
| Mar 05, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 0 | 0 |
| Mar 04, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 0 | 0 |
| Mar 03, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | 1226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.