Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 76 | 76 | 76 | 76 | 0 | 333 |
| Dec 16, 2025 | 76.10 | 76.24 | 76.02 | 76.02 | -0.11% | 568 |
| Dec 15, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 0 | 0 |
| Dec 12, 2025 | 75.92 | 76.20 | 75.92 | 76.20 | 0.37% | 25971 |
| Dec 11, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 0 |
| Dec 10, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 0 | 0 |
| Dec 09, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | 0 |
| Dec 08, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 0 | 306 |
| Dec 05, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 0 | 87 |
| Dec 04, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 0 | 0 |
| Dec 03, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 0 | 0 |
| Dec 02, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 0 | 0 |
| Dec 01, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 0 | 0 |
| Nov 28, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 0 | 0 |
| Nov 27, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 0 | 0 |
| Nov 26, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 0 | 0 |
| Nov 25, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 0 | 0 |
| Nov 24, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 0 | 104 |
| Nov 21, 2025 | 76.05 | 76.35 | 76.05 | 76.35 | 0.40% | 170 |
| Nov 20, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 0 | 0 |
| Nov 19, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 0 | 0 |
| Nov 18, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.