Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.27 | 50.43 | 50 | 50.41 | 0.28% | 1015 |
| Dec 15, 2025 | 50.08 | 50.65 | 50.08 | 50.65 | 1.14% | 2818 |
| Dec 12, 2025 | 50.03 | 50.34 | 49.75 | 49.88 | -0.30% | 4143 |
| Dec 11, 2025 | 50.20 | 50.49 | 49.98 | 49.98 | -0.45% | 1696 |
| Dec 10, 2025 | 49.99 | 50.44 | 49.98 | 50.40 | 0.83% | 257 |
| Dec 09, 2025 | 49.84 | 50.34 | 49.84 | 50.34 | 1.01% | 220 |
| Dec 08, 2025 | 49.85 | 49.94 | 49.55 | 49.94 | 0.19% | 4235 |
| Dec 05, 2025 | 49.98 | 50.25 | 49.83 | 49.83 | -0.29% | 5074 |
| Dec 04, 2025 | 50.14 | 50.22 | 50 | 50.01 | -0.26% | 395 |
| Dec 03, 2025 | 50.47 | 50.60 | 50.28 | 50.34 | -0.26% | 1105 |
| Dec 02, 2025 | 51.09 | 51.09 | 50.63 | 50.63 | -0.90% | 7078 |
| Dec 01, 2025 | 51.02 | 51.02 | 50.69 | 50.92 | -0.20% | 5295 |
| Nov 28, 2025 | 50.75 | 50.93 | 50.71 | 50.92 | 0.33% | 235 |
| Nov 27, 2025 | 50.55 | 50.93 | 50.55 | 50.90 | 0.69% | 230 |
| Nov 26, 2025 | 50.25 | 50.77 | 50.25 | 50.66 | 0.82% | 1874 |
| Nov 25, 2025 | 49.63 | 50.32 | 49.63 | 50.25 | 1.25% | 1927 |
| Nov 24, 2025 | 50.58 | 50.58 | 49.90 | 49.90 | -1.34% | 201 |
| Nov 21, 2025 | 50.35 | 50.82 | 50.35 | 50.75 | 0.79% | 1139 |
| Nov 20, 2025 | 50.65 | 50.88 | 50.48 | 50.54 | -0.22% | 815 |
| Nov 19, 2025 | 50.80 | 50.97 | 50.80 | 50.86 | 0.12% | 1407 |
| Nov 18, 2025 | 50.07 | 50.59 | 50.07 | 50.59 | 1.04% | 200 |
| Nov 17, 2025 | 50.21 | 50.37 | 50.12 | 50.37 | 0.32% | 540 |
Access
/time_series
data via our API — starting from the
Basic plan.