Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 61.86 | 63.38 | 61.86 | 63.38 | 2.46% | 0 |
| Jun 09, 2026 | 61.68 | 61.98 | 60.94 | 60.94 | -1.20% | 0 |
| Jun 08, 2026 | 62.46 | 62.46 | 62.06 | 62.30 | -0.26% | 589 |
| Jun 05, 2026 | 60.78 | 62.90 | 60.62 | 62.82 | 3.36% | 6933 |
| Jun 04, 2026 | 60.70 | 61.30 | 60.70 | 60.70 | 0 | 850 |
| Jun 03, 2026 | 59.56 | 60.92 | 59.56 | 60.92 | 2.28% | 3364 |
| Jun 02, 2026 | 59.38 | 59.44 | 58.58 | 59.44 | 0.10% | 694 |
| Jun 01, 2026 | 59.58 | 59.80 | 59 | 59 | -0.97% | 1301 |
| May 29, 2026 | 61.70 | 62.02 | 59.76 | 59.76 | -3.14% | 8075 |
| May 28, 2026 | 62.36 | 62.36 | 62 | 62 | -0.58% | 10 |
| May 27, 2026 | 62.10 | 62.48 | 61.98 | 62.22 | 0.19% | 935 |
| May 26, 2026 | 63.28 | 63.44 | 62.12 | 62.12 | -1.83% | 513 |
| May 25, 2026 | 63.72 | 63.72 | 63.24 | 63.24 | -0.75% | 117 |
| May 22, 2026 | 63.40 | 63.76 | 63.40 | 63.76 | 0.57% | 562 |
| May 21, 2026 | 62.96 | 63.80 | 62.96 | 63.80 | 1.33% | 1371 |
| May 20, 2026 | 63.96 | 63.96 | 63 | 63 | -1.50% | 402 |
| May 19, 2026 | 63.22 | 64 | 63.20 | 63.78 | 0.89% | 2401 |
| May 18, 2026 | 62.92 | 63.24 | 62.60 | 63.24 | 0.51% | 678 |
| May 15, 2026 | 62.60 | 62.64 | 62.18 | 62.64 | 0.06% | 1124 |
| May 14, 2026 | 61.10 | 62 | 60.78 | 61.96 | 1.41% | 5115 |
| May 13, 2026 | 59.50 | 60.58 | 59.40 | 60.58 | 1.82% | 683 |
| May 12, 2026 | 58.40 | 60.14 | 58.40 | 60.14 | 2.98% | 1291 |
| May 11, 2026 | 58.08 | 58.16 | 57.86 | 58 | -0.14% | 8959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.