Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.53 | 56.58 | 56.53 | 56.58 | 0.09% | 20 |
| Apr 01, 2026 | 57.08 | 57.08 | 56.52 | 56.77 | -0.54% | 576 |
| Mar 31, 2026 | 58.36 | 58.56 | 57.71 | 57.71 | -1.11% | 1280 |
| Mar 30, 2026 | 57.42 | 58.60 | 57.42 | 58.60 | 2.06% | 7790 |
| Mar 27, 2026 | 55.98 | 57.71 | 55.70 | 57.71 | 3.09% | 911 |
| Mar 26, 2026 | 55.08 | 56.30 | 55 | 56.30 | 2.21% | 864 |
| Mar 25, 2026 | 54.79 | 55.26 | 54.72 | 55.26 | 0.86% | 267 |
| Mar 24, 2026 | 55.50 | 56.19 | 55.43 | 55.60 | 0.18% | 1295 |
| Mar 23, 2026 | 55.68 | 56.19 | 55.53 | 55.79 | 0.20% | 2720 |
| Mar 20, 2026 | 56.24 | 56.53 | 55.51 | 55.51 | -1.30% | 7376 |
| Mar 19, 2026 | 56.89 | 56.96 | 56.31 | 56.31 | -1.02% | 466 |
| Mar 18, 2026 | 58.20 | 58.27 | 57.12 | 57.12 | -1.86% | 173 |
| Mar 17, 2026 | 58.74 | 58.89 | 57.94 | 57.98 | -1.29% | 1456 |
| Mar 16, 2026 | 59.24 | 59.60 | 58.97 | 59.03 | -0.35% | 823 |
| Mar 13, 2026 | 58.76 | 59.69 | 58.76 | 59.67 | 1.55% | 1295 |
| Mar 12, 2026 | 57.23 | 58.45 | 57.23 | 58.45 | 2.13% | 123 |
| Mar 11, 2026 | 57.71 | 57.99 | 57.27 | 57.29 | -0.73% | 398 |
| Mar 10, 2026 | 57.66 | 57.79 | 57.37 | 57.45 | -0.36% | 1730 |
| Mar 09, 2026 | 57.45 | 57.80 | 57.09 | 57.09 | -0.63% | 1550 |
| Mar 06, 2026 | 57.70 | 57.90 | 56.89 | 56.89 | -1.40% | 1401 |
| Mar 05, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 0 |
| Mar 04, 2026 | 59.32 | 59.32 | 58.54 | 58.68 | -1.08% | 190 |
| Mar 03, 2026 | 58.70 | 59.17 | 58.70 | 58.79 | 0.15% | 482 |
Access
/time_series
data via our API — starting from the
Basic plan and above.