50.41000 EUR
0.24
0.47%
Last update Dec 16, 6:31 PM CET
Main market
Day range
50
50.43000
Previous close
50.65000
Open
50.27000
Access this stock data via API
Subscribe
Altria Group, Inc.
50.41
0.24
0.47%

Historical data

Dividends

Date Amount
Sep 15, 2025 0.9094799
Jun 16, 2025 0.87516
Mar 25, 2025 0.87516
Dec 27, 2024 0.87516
Sep 16, 2024 0.87516
Jun 14, 2024 0.84084
Mar 22, 2024 0.84084
Dec 20, 2023 0.84084
Sep 14, 2023 0.84084
Jun 14, 2023 0.80652
Mar 23, 2023 0.80652
Dec 21, 2022 0.80652
Sep 14, 2022 0.80652
Jun 14, 2022 0.7722
Mar 24, 2022 0.7722
Dec 22, 2021 0.7722
Sep 14, 2021 0.7722
Jun 14, 2021 0.73788
Mar 24, 2021 0.73788
Dec 24, 2020 0.73831004
Jun 12, 2020 0.769524
Mar 24, 2020 0.769524
Dec 24, 2019 0.769524
Sep 13, 2019 0.769524
Jun 13, 2019 0.73288006
Mar 22, 2019 0.73288006
Dec 27, 2018 0.73288006
Sep 13, 2018 0.73288006
Jun 14, 2018 0.64127
Mar 14, 2018 0.64127
Dec 20, 2017 0.60462606
Sep 14, 2017 0.60462606
Jun 13, 2017 0.558821
Mar 13, 2017 0.558821
Dec 20, 2016 0.558821
Sep 13, 2016 0.558821
Jun 13, 2016 0.5175965
Mar 11, 2016 0.5175965
Dec 22, 2015 0.5175965
Sep 11, 2015 0.5175965
Jun 11, 2015 0.476372
Mar 12, 2015 0.476372
Dec 22, 2014 0.476372
Sep 11, 2014 0.476372
Jun 12, 2014 0.439728
Mar 12, 2014 0.439728
Dec 23, 2013 0.439728
Sep 12, 2013 0.439728
Jun 12, 2013 0.403084
Mar 13, 2013 0.403084
Dec 21, 2012 0.403084
Sep 12, 2012 0.403084
Jun 13, 2012 0.375601
Mar 13, 2012 0.375601
Dec 22, 2011 0.375601
Sep 13, 2011 0.375601
Jun 13, 2011 0.348118
Mar 11, 2011 0.348118
Dec 23, 2010 0.348118
Sep 13, 2010 0.348118
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 4 hours 21 minutes

17:38
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).