Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 44.51 | 45.60 | 43.74 | 44.46 | -0.11% | 394864 |
| May 07, 2026 | 45.83 | 47.26 | 45.82 | 47.25 | 3.10% | 7249163 |
| May 06, 2026 | 46.63 | 46.78 | 45.88 | 45.97 | -1.42% | 11228400 |
| May 05, 2026 | 48.01 | 48.01 | 46.54 | 46.61 | -2.92% | 7245200 |
| May 04, 2026 | 46.52 | 47.72 | 46.52 | 47.28 | 1.63% | 4200600 |
| May 01, 2026 | 47.03 | 47.83 | 46.43 | 46.54 | -1.04% | 3168100 |
| Apr 30, 2026 | 45.86 | 46.64 | 45.07 | 46.53 | 1.46% | 3981300 |
| Apr 29, 2026 | 46.04 | 46.45 | 45.76 | 46.22 | 0.39% | 3972700 |
| Apr 28, 2026 | 45.99 | 46.62 | 45.68 | 46.30 | 0.67% | 3943500 |
| Apr 27, 2026 | 45.04 | 46.43 | 45 | 45.60 | 1.24% | 3350600 |
| Apr 24, 2026 | 45.16 | 45.88 | 44.81 | 45.73 | 1.26% | 3286500 |
| Apr 23, 2026 | 47.18 | 47.19 | 45.26 | 45.74 | -3.05% | 4252100 |
| Apr 22, 2026 | 47.75 | 48.09 | 46.70 | 47.84 | 0.19% | 4841200 |
| Apr 21, 2026 | 48.30 | 48.96 | 47.51 | 47.69 | -1.26% | 4975500 |
| Apr 20, 2026 | 48.50 | 48.85 | 47.97 | 48.32 | -0.37% | 3618000 |
| Apr 17, 2026 | 48.89 | 49.28 | 48.24 | 48.50 | -0.80% | 5418900 |
| Apr 16, 2026 | 48.76 | 49.18 | 48.45 | 48.62 | -0.29% | 4788300 |
| Apr 15, 2026 | 47.39 | 49.14 | 47.10 | 48.32 | 1.96% | 6231500 |
| Apr 14, 2026 | 46.79 | 47.40 | 46.29 | 46.98 | 0.41% | 5775200 |
| Apr 13, 2026 | 43.58 | 46.49 | 43.45 | 46.43 | 6.54% | 10604000 |
| Apr 10, 2026 | 45.44 | 45.44 | 43.30 | 43.37 | -4.56% | 9181900 |
| Apr 09, 2026 | 46.57 | 46.72 | 44.64 | 45.29 | -2.75% | 7120000 |
| Apr 08, 2026 | 46.91 | 47.35 | 46.46 | 47.01 | 0.21% | 11943800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.