Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 78.04 | 78.69 | 77.62 | 78.63 | 0.76% | 3425600 |
| Apr 28, 2025 | 79.78 | 79.84 | 76.97 | 77.98 | -2.26% | 4057000 |
| Apr 25, 2025 | 79.20 | 79.73 | 78.55 | 79.26 | 0.08% | 4098000 |
| Apr 24, 2025 | 79.08 | 80.79 | 78.40 | 79.87 | 1.00% | 5489400 |
| Apr 23, 2025 | 80.24 | 81.70 | 78.86 | 79.41 | -1.03% | 5263800 |
| Apr 22, 2025 | 77.05 | 79.40 | 76.57 | 79.12 | 2.69% | 5443900 |
| Apr 21, 2025 | 75.94 | 78.50 | 75.56 | 76.37 | 0.57% | 10388300 |
| Apr 17, 2025 | 70.20 | 75.32 | 69.89 | 74.58 | 6.24% | 8057000 |
| Apr 16, 2025 | 70.22 | 70.33 | 68.08 | 68.64 | -2.25% | 4109700 |
| Apr 15, 2025 | 72.04 | 72.26 | 69.96 | 70.08 | -2.72% | 3529200 |
| Apr 14, 2025 | 72.12 | 72.39 | 71.17 | 71.36 | -1.05% | 3683200 |
| Apr 11, 2025 | 69.61 | 72.70 | 68.70 | 72.35 | 3.94% | 3490100 |
| Apr 10, 2025 | 71.80 | 72.31 | 68.24 | 69.51 | -3.19% | 3477900 |
| Apr 09, 2025 | 67.22 | 72.82 | 66.70 | 72.41 | 7.72% | 5587700 |
| Apr 08, 2025 | 70.54 | 71.53 | 67.21 | 68.14 | -3.40% | 4899900 |
| Apr 07, 2025 | 68.80 | 71.47 | 67.19 | 68.70 | -0.15% | 6075500 |
| Apr 04, 2025 | 73.22 | 73.66 | 69.70 | 69.90 | -4.53% | 8785900 |
| Apr 03, 2025 | 74.25 | 76.37 | 73.95 | 74.51 | 0.35% | 4952700 |
| Apr 02, 2025 | 74.18 | 75.89 | 73.82 | 75.74 | 2.10% | 2732800 |
| Apr 01, 2025 | 74.60 | 74.93 | 73.86 | 74.57 | -0.04% | 2762400 |
| Mar 31, 2025 | 73.67 | 75.01 | 73.18 | 74.68 | 1.37% | 3004100 |