Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 80.21 | 81.70 | 80.08 | 81.64 | 1.78% | 1645700 |
| Jul 21, 2025 | 80.36 | 80.79 | 79.71 | 80.08 | -0.35% | 1298300 |
| Jul 18, 2025 | 81.05 | 81.15 | 80.06 | 80.33 | -0.89% | 2382400 |
| Jul 17, 2025 | 80 | 80.95 | 79.39 | 80.74 | 0.92% | 2238800 |
| Jul 16, 2025 | 79.03 | 79.42 | 78.40 | 79.35 | 0.40% | 2504200 |
| Jul 15, 2025 | 79.29 | 79.71 | 78.70 | 78.70 | -0.74% | 1678700 |
| Jul 14, 2025 | 79.05 | 80.24 | 78.70 | 79.50 | 0.57% | 2148300 |
| Jul 11, 2025 | 79.61 | 79.64 | 78.13 | 78.65 | -1.21% | 3054300 |
| Jul 10, 2025 | 79.87 | 80.97 | 79.66 | 80.22 | 0.44% | 2700200 |
| Jul 09, 2025 | 79.96 | 80.25 | 79.42 | 80.02 | 0.08% | 2364800 |
| Jul 08, 2025 | 80.66 | 81.14 | 79.80 | 79.85 | -1.00% | 2323800 |
| Jul 07, 2025 | 81.86 | 82.02 | 80.53 | 80.84 | -1.25% | 2245800 |
| Jul 03, 2025 | 81.35 | 81.98 | 81.30 | 81.77 | 0.52% | 1293000 |
| Jul 02, 2025 | 82.30 | 82.41 | 80.58 | 81.27 | -1.25% | 3393100 |
| Jul 01, 2025 | 81.25 | 82.74 | 80.89 | 82.35 | 1.35% | 3001400 |
| Jun 30, 2025 | 80.87 | 81.50 | 80.62 | 81.41 | 0.67% | 2356200 |
| Jun 27, 2025 | 80.26 | 80.92 | 79.48 | 80.80 | 0.67% | 4300700 |
| Jun 26, 2025 | 80.80 | 80.93 | 79.24 | 80 | -0.99% | 4049700 |
| Jun 25, 2025 | 82.13 | 82.22 | 80.66 | 80.73 | -1.70% | 2700300 |
| Jun 24, 2025 | 81.49 | 82.37 | 81.01 | 82.13 | 0.79% | 3580300 |
| Jun 23, 2025 | 80.01 | 80.86 | 79.45 | 80.50 | 0.61% | 3233000 |