Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 70.22 | 70.72 | 70.12 | 70.24 | 0.03% | 43118 |
| Aug 26, 2025 | 71.08 | 71.57 | 69.69 | 70 | -1.52% | 4437700 |
| Aug 25, 2025 | 71.67 | 71.67 | 70.63 | 71.08 | -0.82% | 2389800 |
| Aug 22, 2025 | 70.04 | 71.90 | 69.93 | 71.76 | 2.46% | 3012700 |
| Aug 21, 2025 | 69.54 | 69.82 | 68.81 | 69.55 | 0.01% | 3827000 |
| Aug 20, 2025 | 69.31 | 70.32 | 69.07 | 69.76 | 0.65% | 3180100 |
| Aug 19, 2025 | 69.72 | 70.15 | 69.18 | 69.33 | -0.56% | 3623700 |
| Aug 18, 2025 | 70.71 | 71.08 | 69.73 | 69.73 | -1.39% | 3911900 |
| Aug 15, 2025 | 71.54 | 71.99 | 70.71 | 70.83 | -0.99% | 3952800 |
| Aug 14, 2025 | 72.50 | 72.68 | 71.52 | 71.58 | -1.27% | 3490300 |
| Aug 13, 2025 | 71.31 | 72.91 | 70.98 | 72.77 | 2.05% | 5230100 |
| Aug 12, 2025 | 70.15 | 71.86 | 69.93 | 71.76 | 2.30% | 3034800 |
| Aug 11, 2025 | 71.25 | 71.87 | 69.18 | 69.87 | -1.94% | 3362900 |
| Aug 08, 2025 | 70.08 | 71.19 | 69.31 | 71.16 | 1.54% | 4362200 |
| Aug 07, 2025 | 70.16 | 71.94 | 69.83 | 70.07 | -0.13% | 5346100 |
| Aug 06, 2025 | 72.23 | 72.64 | 69.79 | 69.90 | -3.23% | 6489900 |
| Aug 05, 2025 | 74.80 | 76.49 | 70.86 | 72.22 | -3.45% | 11722000 |
| Aug 04, 2025 | 78.84 | 79.32 | 78.43 | 78.96 | 0.15% | 2877700 |
| Aug 01, 2025 | 79.35 | 79.45 | 77.86 | 78.36 | -1.25% | 2786800 |
| Jul 31, 2025 | 80.20 | 80.99 | 79.27 | 79.41 | -0.99% | 2870000 |
| Jul 30, 2025 | 81.66 | 82.07 | 80.50 | 80.64 | -1.25% | 1873200 |
| Jul 29, 2025 | 82.11 | 82.62 | 81.43 | 81.62 | -0.60% | 1829100 |
| Jul 28, 2025 | 81.41 | 82.17 | 81.08 | 81.83 | 0.52% | 1540400 |