Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 80.26 | 80.92 | 79.48 | 80.80 | 0.67% | 4300700 |
| Jun 26, 2025 | 80.80 | 80.93 | 79.24 | 80 | -0.99% | 4049700 |
| Jun 25, 2025 | 82.13 | 82.22 | 80.66 | 80.73 | -1.70% | 2700300 |
| Jun 24, 2025 | 81.49 | 82.37 | 81.01 | 82.13 | 0.79% | 3580300 |
| Jun 23, 2025 | 80.01 | 80.86 | 79.45 | 80.50 | 0.61% | 3233000 |
| Jun 20, 2025 | 80.46 | 80.94 | 79.85 | 80.17 | -0.36% | 4369400 |
| Jun 18, 2025 | 80.50 | 81.73 | 80.27 | 80.44 | -0.07% | 3023900 |
| Jun 17, 2025 | 80.78 | 81.18 | 80.31 | 80.44 | -0.42% | 2053900 |
| Jun 16, 2025 | 79.91 | 80.99 | 79.69 | 80.94 | 1.29% | 2575900 |
| Jun 13, 2025 | 79.88 | 80.01 | 78.94 | 79.35 | -0.66% | 2953000 |
| Jun 12, 2025 | 80.76 | 81.04 | 80.03 | 80.82 | 0.07% | 2502100 |
| Jun 11, 2025 | 81.44 | 81.59 | 80.52 | 81.06 | -0.47% | 2221000 |
| Jun 10, 2025 | 81.77 | 81.97 | 80.71 | 81.10 | -0.82% | 2520300 |
| Jun 09, 2025 | 81.15 | 81.99 | 80.50 | 81.69 | 0.67% | 2213200 |
| Jun 06, 2025 | 81.33 | 81.71 | 80.91 | 81.23 | -0.12% | 2450900 |
| Jun 05, 2025 | 80.34 | 80.99 | 80.02 | 80.54 | 0.25% | 2229600 |
| Jun 04, 2025 | 80.33 | 81.06 | 80.13 | 80.34 | 0.01% | 2457700 |
| Jun 03, 2025 | 78.32 | 80.31 | 78.30 | 80.14 | 2.32% | 4555600 |
| Jun 02, 2025 | 78.72 | 79.49 | 77.92 | 79.09 | 0.47% | 3950700 |
| May 30, 2025 | 78.17 | 79.64 | 77.50 | 79.61 | 1.84% | 5576900 |
| May 29, 2025 | 79.97 | 79.97 | 77.60 | 78.27 | -2.13% | 3602300 |