Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 78.17 | 79.64 | 77.50 | 79.61 | 1.84% | 5576900 |
| May 29, 2025 | 79.97 | 79.97 | 77.60 | 78.27 | -2.13% | 3602300 |
| May 28, 2025 | 80.01 | 80.46 | 79.83 | 79.97 | -0.05% | 2609800 |
| May 27, 2025 | 78.18 | 79.98 | 78.01 | 79.96 | 2.28% | 2605900 |
| May 23, 2025 | 77.82 | 78.56 | 77.21 | 78.22 | 0.51% | 1696800 |
| May 22, 2025 | 78.87 | 79.14 | 77.51 | 78.34 | -0.67% | 2642900 |
| May 21, 2025 | 79.93 | 80.70 | 79.13 | 79.17 | -0.95% | 2827500 |
| May 20, 2025 | 80.68 | 81.26 | 80.08 | 80.60 | -0.10% | 2990200 |
| May 19, 2025 | 79.27 | 81.31 | 79.15 | 80.98 | 2.16% | 3139100 |
| May 16, 2025 | 78.74 | 79.88 | 78.53 | 79.86 | 1.42% | 4884600 |
| May 15, 2025 | 77.98 | 78.80 | 77.80 | 78.71 | 0.94% | 4284600 |
| May 14, 2025 | 77.62 | 78.39 | 76.98 | 78.05 | 0.55% | 4415000 |
| May 13, 2025 | 78.93 | 78.98 | 77.31 | 77.68 | -1.58% | 3655600 |
| May 12, 2025 | 79.16 | 79.56 | 77.93 | 78.88 | -0.35% | 3471400 |
| May 09, 2025 | 78.32 | 79.02 | 77.91 | 78.34 | 0.03% | 3409700 |
| May 08, 2025 | 75.91 | 78.70 | 75.66 | 77.92 | 2.65% | 4855800 |
| May 07, 2025 | 76.24 | 77.10 | 74.70 | 75.51 | -0.96% | 5012000 |
| May 06, 2025 | 77.08 | 78 | 75.13 | 75.89 | -1.54% | 7402200 |
| May 05, 2025 | 78.75 | 78.98 | 78.04 | 78.32 | -0.55% | 4406400 |
| May 02, 2025 | 78.87 | 79.35 | 78.32 | 78.86 | -0.01% | 3191000 |
| May 01, 2025 | 78.11 | 78.60 | 77.58 | 77.71 | -0.51% | 2587800 |