Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.15 | 49.91 | 49.15 | 49.71 | 1.13% | 20 |
| Apr 01, 2026 | 49.46 | 49.83 | 48.75 | 49.24 | -0.44% | 200 |
| Mar 31, 2026 | 50.21 | 50.61 | 49.33 | 49.81 | -0.80% | 200 |
| Mar 30, 2026 | 50.35 | 51.77 | 50.35 | 50.85 | 0.99% | 140 |
| Mar 27, 2026 | 49.96 | 51.02 | 49.79 | 50.53 | 1.14% | 400 |
| Mar 26, 2026 | 49.59 | 50.76 | 49.49 | 50.02 | 0.88% | 800 |
| Mar 25, 2026 | 49.15 | 49.66 | 48.84 | 49.59 | 0.89% | 0 |
| Mar 24, 2026 | 49.10 | 49.99 | 48.68 | 49.56 | 0.95% | 0 |
| Mar 23, 2026 | 48.53 | 49.26 | 48 | 48.97 | 0.91% | 258 |
| Mar 20, 2026 | 48.84 | 49.27 | 48.52 | 48.52 | -0.66% | 120 |
| Mar 19, 2026 | 49.35 | 49.53 | 48.34 | 48.74 | -1.25% | 150 |
| Mar 18, 2026 | 50.03 | 50.50 | 49.06 | 49.20 | -1.67% | 200 |
| Mar 17, 2026 | 49.71 | 50.95 | 49.53 | 50.10 | 0.79% | 794 |
| Mar 16, 2026 | 47.64 | 49.83 | 47.64 | 49.83 | 4.59% | 280 |
| Mar 13, 2026 | 47.11 | 48.16 | 47.11 | 47.99 | 1.86% | 339 |
| Mar 12, 2026 | 48.01 | 48.46 | 47.12 | 47.12 | -1.86% | 482 |
| Mar 11, 2026 | 48.72 | 48.79 | 47.22 | 47.77 | -1.95% | 42 |
| Mar 10, 2026 | 49.89 | 50.03 | 48.64 | 48.71 | -2.37% | 5 |
| Mar 09, 2026 | 50.16 | 50.52 | 49.80 | 50.01 | -0.30% | 0 |
| Mar 06, 2026 | 49.87 | 50.40 | 49.69 | 50.40 | 1.06% | 0 |
| Mar 05, 2026 | 50.61 | 50.61 | 49.88 | 50.10 | -1.01% | 20 |
| Mar 04, 2026 | 50.35 | 50.69 | 50.05 | 50.43 | 0.16% | 594 |
| Mar 03, 2026 | 51.31 | 51.99 | 50.62 | 50.62 | -1.34% | 52 |
Access
/time_series
data via our API — starting from the
Basic plan and above.