Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 45.82 | 46.17 | 45.79 | 46.17 | 0.76% | 64 |
| Dec 11, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | 0 |
| Dec 10, 2025 | 46.70 | 46.70 | 46.52 | 46.52 | -0.39% | 20 |
| Dec 09, 2025 | 47.03 | 47.25 | 46.55 | 46.55 | -1.02% | 48 |
| Dec 08, 2025 | 47.08 | 47.24 | 47.04 | 47.24 | 0.35% | 1654 |
| Dec 05, 2025 | 47.73 | 48.10 | 47.18 | 47.18 | -1.14% | 135 |
| Dec 04, 2025 | 47.83 | 48.16 | 47.77 | 47.77 | -0.13% | 1346 |
| Dec 03, 2025 | 47.99 | 47.99 | 47.75 | 47.75 | -0.50% | 500 |
| Dec 02, 2025 | 48.68 | 48.74 | 48.21 | 48.21 | -0.97% | 10 |
| Dec 01, 2025 | 49.73 | 49.73 | 48.56 | 48.56 | -2.35% | 140 |
| Nov 28, 2025 | 49.03 | 49.64 | 49.03 | 49.53 | 1.03% | 20 |
| Nov 27, 2025 | 49.15 | 49.49 | 49.15 | 49.49 | 0.69% | 10 |
| Nov 26, 2025 | 48.54 | 49.13 | 48.54 | 49.13 | 1.21% | 0 |
| Nov 25, 2025 | 48.57 | 48.96 | 48.57 | 48.64 | 0.14% | 24 |
| Nov 24, 2025 | 49.24 | 49.51 | 48.61 | 48.61 | -1.27% | 141 |
| Nov 21, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | 0 |
| Nov 20, 2025 | 48.42 | 48.82 | 48.31 | 48.31 | -0.23% | 170 |
| Nov 19, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | 0 |
| Nov 18, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | 0 |
| Nov 17, 2025 | 49.03 | 49.03 | 48.73 | 48.73 | -0.61% | 300 |
| Nov 14, 2025 | 48.88 | 49.01 | 48.88 | 48.94 | 0.12% | 266 |
Access
/time_series
data via our API — starting from the
Basic plan.