46.16500 EUR
0.15
0.33%
Last update Dec 12, 3:49 PM CET
Market closed
Day range
45.79000
46.16500
Previous close
46.014999
Open
45.81500
Access this stock data via API
Subscribe
Mondelez International Inc.
46.17
0.15
0.33%

Historical data

Dividends

Date Amount
Sep 30, 2025 0.429
Jun 30, 2025 0.40326
Mar 31, 2025 0.40326
Jan 02, 2025 0.40326
Sep 30, 2024 0.40326
Jun 28, 2024 0.36465
Mar 27, 2024 0.36465
Dec 28, 2023 0.36465
Sep 28, 2023 0.36465
Jun 29, 2023 0.33032998
Mar 30, 2023 0.33032998
Dec 29, 2022 0.33032998
Sep 29, 2022 0.33032998
Jun 29, 2022 0.3003
Mar 30, 2022 0.3003
Dec 30, 2021 0.3003
Sep 29, 2021 0.3003
Jun 29, 2021 0.27027
Mar 30, 2021 0.27027
Dec 30, 2020 0.27115202
Jun 29, 2020 0.261687
Mar 30, 2020 0.261687
Dec 30, 2019 0.261687
Sep 27, 2019 0.261687
Jun 27, 2019 0.238732
Mar 28, 2019 0.238732
Dec 28, 2018 0.238732
Sep 27, 2018 0.238732
Jun 28, 2018 0.202004
Mar 28, 2018 0.202004
Dec 28, 2017 0.202004
Sep 28, 2017 0.202004
Jun 28, 2017 0.174458
Mar 29, 2017 0.174458
Dec 28, 2016 0.174458
Sep 28, 2016 0.174458
Mar 29, 2016 0.156094
Dec 29, 2015 0.156094
Sep 28, 2015 0.156094
Jun 26, 2015 0.13773
Mar 27, 2015 0.13773
Dec 29, 2014 0.13773
Sep 26, 2014 0.13773
Jun 26, 2014 0.128548
Mar 27, 2014 0.128548
Dec 27, 2013 0.128548
Sep 26, 2013 0.128548
Jun 27, 2013 0.119366
Mar 27, 2013 0.119366
Dec 27, 2012 0.119366
Sep 17, 2012 0.266278
Jun 27, 2012 0.266278
Mar 28, 2012 0.266278
Dec 28, 2011 0.266278
Sep 28, 2011 0.266278
Jun 28, 2011 0.266278
Mar 29, 2011 0.266278
Dec 29, 2010 0.266278
Sep 28, 2010 0.266278
Jun 28, 2010 0.266278
Mar 29, 2010 0.29
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 29 minutes

23:30
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).