Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.30 | 6.32 | 6.27 | 6.30 | 0.03% | 6444 |
| Apr 01, 2026 | 6.30 | 6.31 | 6.28 | 6.30 | 0.01% | 59144 |
| Mar 31, 2026 | 6.29 | 6.30 | 6.27 | 6.29 | -0.06% | 11809 |
| Mar 30, 2026 | 6.30 | 6.30 | 6.25 | 6.28 | -0.35% | 12097 |
| Mar 27, 2026 | 6.28 | 6.30 | 6.25 | 6.27 | -0.11% | 22650 |
| Mar 26, 2026 | 6.27 | 6.30 | 6.27 | 6.28 | 0.09% | 750 |
| Mar 25, 2026 | 6.29 | 6.29 | 6.27 | 6.28 | -0.15% | 18679 |
| Mar 24, 2026 | 6.30 | 6.30 | 6.27 | 6.29 | -0.17% | 78333 |
| Mar 23, 2026 | 6.27 | 6.30 | 6.26 | 6.30 | 0.48% | 109285 |
| Mar 20, 2026 | 6.27 | 6.30 | 6.27 | 6.28 | 0.15% | 70400 |
| Mar 19, 2026 | 6.27 | 6.30 | 6.27 | 6.28 | 0.16% | 986 |
| Mar 18, 2026 | 6.31 | 6.31 | 6.28 | 6.29 | -0.29% | 2776 |
| Mar 17, 2026 | 6.29 | 6.30 | 6.27 | 6.29 | -0.08% | 4448 |
| Mar 16, 2026 | 6.26 | 6.30 | 6.26 | 6.27 | 0.23% | 216232 |
| Mar 13, 2026 | 6.29 | 6.29 | 6.26 | 6.26 | -0.52% | 8333 |
| Mar 12, 2026 | 6.26 | 6.31 | 6.26 | 6.30 | 0.53% | 2895 |
| Mar 11, 2026 | 6.30 | 6.31 | 6.28 | 6.28 | -0.26% | 5207 |
| Mar 10, 2026 | 6.32 | 6.32 | 6.29 | 6.32 | -0.05% | 4010 |
| Mar 09, 2026 | 6.28 | 6.28 | 6.25 | 6.27 | -0.15% | 4872 |
| Mar 06, 2026 | 6.30 | 6.32 | 6.27 | 6.31 | 0.19% | 14699 |
| Mar 05, 2026 | 6.28 | 6.30 | 6.27 | 6.27 | -0.05% | 496 |
| Mar 04, 2026 | 6.28 | 6.30 | 6.27 | 6.29 | 0.19% | 2202 |
Access
/time_series
data via our API — starting from the
Basic plan and above.