Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Jun 25, 2025 | 6.04 | 6.04 | 6.03 | 6.03 | -0.08% | 3908 |
| Jun 24, 2025 | 6.03 | 6.04 | 6.03 | 6.04 | 0.17% | 12207 |
| Jun 23, 2025 | 6.03 | 6.03 | 6.02 | 6.03 | -0.06% | 12402 |
| Jun 20, 2025 | 6.02 | 6.03 | 6.02 | 6.03 | 0.19% | 1722 |
| Jun 19, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0.13% | 17845 |
| Jun 18, 2025 | 6.03 | 6.03 | 6.02 | 6.02 | -0.20% | 1823 |
| Jun 17, 2025 | 6.03 | 6.03 | 6.02 | 6.02 | -0.20% | 40 |
| Jun 16, 2025 | 6.02 | 6.02 | 6.01 | 6.02 | -0.07% | 10393 |
| Jun 13, 2025 | 6.01 | 6.02 | 6.01 | 6.02 | 0.10% | 79 |
| Jun 12, 2025 | 6.01 | 6.02 | 6.01 | 6.02 | 0.20% | 6984 |
| Jun 11, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | -0.05% | 6186 |
| Jun 10, 2025 | 6.01 | 6.02 | 6.01 | 6.02 | 0.14% | 744 |
| Jun 09, 2025 | 6.02 | 6.02 | 6.00 | 6.02 | 0.09% | 15501 |
| Jun 06, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | -0.15% | 720 |
| Jun 05, 2025 | 6.01 | 6.02 | 6.00 | 6.02 | 0.19% | 346 |
| Jun 04, 2025 | 6.00 | 6.01 | 5.99 | 6.00 | 0.07% | 19702 |
| Jun 03, 2025 | 5.99 | 6.00 | 5.99 | 5.99 | -0.01% | 906 |
| Jun 02, 2025 | 5.99 | 5.99 | 5.97 | 5.98 | -0.15% | 15508 |
| May 30, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | -0.05% | 23908 |
| May 29, 2025 | 5.98 | 5.99 | 5.98 | 5.98 | -0.10% | 3609 |
| May 28, 2025 | 5.98 | 5.99 | 5.98 | 5.99 | 0.10% | 3255 |
| May 27, 2025 | 5.99 | 6.01 | 5.99 | 5.99 | 0.06% | 4311 |
| May 26, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | -0.11% | 3000 |