Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.10 | 6.11 | 6.10 | 6.11 | 0.12% | 16022 |
| Dec 12, 2025 | 6.11 | 6.11 | 6.10 | 6.10 | -0.11% | 3676 |
| Dec 11, 2025 | 6.11 | 6.12 | 6.10 | 6.12 | 0.18% | 425 |
| Dec 10, 2025 | 6.10 | 6.10 | 6.09 | 6.09 | -0.17% | 4204 |
| Dec 09, 2025 | 6.10 | 6.10 | 6.09 | 6.09 | -0.16% | 769 |
| Dec 08, 2025 | 6.08 | 6.09 | 6.07 | 6.09 | 0.20% | 6908 |
| Dec 05, 2025 | 6.07 | 6.09 | 6.07 | 6.09 | 0.26% | 452 |
| Dec 04, 2025 | 6.09 | 6.09 | 6.07 | 6.07 | -0.33% | 11984 |
| Dec 03, 2025 | 6.11 | 6.11 | 6.09 | 6.10 | -0.08% | 10374 |
| Dec 02, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 21233 |
| Dec 01, 2025 | 6.14 | 6.14 | 6.09 | 6.09 | -0.74% | 21232 |
| Nov 28, 2025 | 6.08 | 6.10 | 6.08 | 6.10 | 0.27% | 1814 |
| Nov 27, 2025 | 6.10 | 6.10 | 6.08 | 6.09 | -0.09% | 3166 |
| Nov 26, 2025 | 6.10 | 6.12 | 6.08 | 6.09 | -0.03% | 88541 |
| Nov 25, 2025 | 6.09 | 6.10 | 6.08 | 6.09 | -0.01% | 4129 |
| Nov 24, 2025 | 6.08 | 6.08 | 6.06 | 6.08 | -0.08% | 9049 |
| Nov 21, 2025 | 6.06 | 6.07 | 6.06 | 6.07 | 0.19% | 246 |
| Nov 20, 2025 | 6.08 | 6.08 | 6.07 | 6.07 | -0.08% | 5144 |
| Nov 19, 2025 | 6.06 | 6.08 | 6.06 | 6.06 | -0.02% | 2561 |
| Nov 18, 2025 | 6.08 | 6.08 | 6.07 | 6.08 | -0.01% | 9022 |
| Nov 17, 2025 | 6.08 | 6.08 | 6.06 | 6.08 | 0.00% | 21348 |
Access
/time_series
data via our API — starting from the
Basic plan.