Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3.94 | 3.98 | 3.93 | 3.96 | 0.56% | 0 |
| Sep 23, 2026 | 3.96 | 3.96 | 3.90 | 3.91 | -1.16% | 34237 |
| Sep 22, 2026 | 4.07 | 4.08 | 3.99 | 3.99 | -1.89% | 33042 |
| Sep 21, 2026 | 4.03 | 4.07 | 4.00 | 4.06 | 0.80% | 28037 |
| Sep 18, 2026 | 4.15 | 4.15 | 4.05 | 4.06 | -2.21% | 40975 |
| Sep 17, 2026 | 4.25 | 4.25 | 4.20 | 4.20 | -0.99% | 16967 |
| Sep 16, 2026 | 4.16 | 4.23 | 4.16 | 4.23 | 1.61% | 17560 |
| Sep 15, 2026 | 4.17 | 4.17 | 4.11 | 4.15 | -0.31% | 25986 |
| Sep 14, 2026 | 4.11 | 4.18 | 4.11 | 4.16 | 1.17% | 10707 |
| Sep 11, 2026 | 4.10 | 4.12 | 4.10 | 4.10 | -0.07% | 2042 |
| Sep 10, 2026 | 4.10 | 4.11 | 4.06 | 4.10 | -0.02% | 9965 |
| Sep 09, 2026 | 4.11 | 4.11 | 4.02 | 4.02 | -2.16% | 3822 |
| Sep 08, 2026 | 4.11 | 4.12 | 4.10 | 4.10 | -0.24% | 2799 |
| Sep 07, 2026 | 4.09 | 4.11 | 4.09 | 4.09 | 0.17% | 24108 |
| Sep 04, 2026 | 4.02 | 4.09 | 4.02 | 4.09 | 1.77% | 20224 |
| Sep 03, 2026 | 4.08 | 4.09 | 4.07 | 4.07 | -0.32% | 16426 |
| Sep 02, 2026 | 4.05 | 4.05 | 4.04 | 4.04 | -0.17% | 31816 |
| Sep 01, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 210 |
| Aug 31, 2026 | 4.12 | 4.14 | 4.12 | 4.14 | 0.56% | 16637 |
| Aug 28, 2026 | 4.09 | 4.11 | 4.09 | 4.11 | 0.46% | 8978 |
| Aug 27, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | -0.88% | 20885 |
| Aug 26, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 0.20% | 21682 |
| Aug 25, 2026 | 4.08 | 4.12 | 4.06 | 4.06 | -0.59% | 5196 |
| Aug 24, 2026 | 4.05 | 4.05 | 4.04 | 4.04 | -0.20% | 7003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.