Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 153 | 157 | 153 | 157 | 2.61% | 0 |
| Apr 01, 2026 | 155 | 156 | 152 | 155 | 0 | 0 |
| Mar 31, 2026 | 155 | 156 | 153 | 155 | 0 | 10 |
| Mar 30, 2026 | 149 | 155 | 149 | 155 | 4.03% | 0 |
| Mar 27, 2026 | 151 | 151 | 148 | 149 | -1.32% | 0 |
| Mar 26, 2026 | 149 | 152 | 148 | 151 | 1.34% | 0 |
| Mar 25, 2026 | 146 | 149 | 145 | 149 | 2.05% | 0 |
| Mar 24, 2026 | 154 | 155 | 145 | 146 | -5.19% | 0 |
| Mar 23, 2026 | 153 | 158 | 152 | 154 | 0.65% | 0 |
| Mar 20, 2026 | 156 | 157 | 153 | 154 | -1.28% | 0 |
| Mar 19, 2026 | 159 | 159 | 156 | 156 | -1.89% | 0 |
| Mar 18, 2026 | 163 | 163 | 160 | 160 | -1.84% | 0 |
| Mar 17, 2026 | 160 | 166 | 160 | 162 | 1.25% | 400 |
| Mar 16, 2026 | 163 | 164 | 160 | 160 | -1.84% | 0 |
| Mar 13, 2026 | 158 | 162 | 158 | 162 | 2.53% | 80 |
| Mar 12, 2026 | 165 | 167 | 158 | 158 | -4.24% | 0 |
| Mar 11, 2026 | 168 | 170 | 163 | 165 | -1.79% | 0 |
| Mar 10, 2026 | 176 | 177 | 168 | 168 | -4.55% | 8 |
| Mar 09, 2026 | 176 | 178 | 173 | 176 | 0 | 0 |
| Mar 06, 2026 | 178 | 179 | 176 | 179 | 0.56% | 0 |
| Mar 05, 2026 | 177 | 181 | 177 | 179 | 1.13% | 0 |
| Mar 04, 2026 | 176 | 178 | 176 | 177 | 0.57% | 0 |
| Mar 03, 2026 | 176 | 179 | 174 | 177 | 0.57% | 0 |
| Mar 02, 2026 | 176 | 180 | 173 | 178 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.