Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 3.71K | 3.71K | 3.71K | 3.71K | 0 | 0 |
| May 14, 2025 | 3.71K | 3.71K | 3.71K | 3.71K | 0 | 0 |
| May 13, 2025 | 3.71K | 3.71K | 3.71K | 3.71K | 0 | 26 |
| May 12, 2025 | 3.71K | 3.71K | 3.71K | 3.71K | 0 | 0 |
| May 09, 2025 | 3.71K | 3.71K | 3.71K | 3.71K | 0 | 0 |
| May 08, 2025 | 3.71K | 3.71K | 3.71K | 3.71K | 0 | 7 |
| May 07, 2025 | 3.78K | 3.78K | 3.78K | 3.78K | 0 | 0 |
| May 06, 2025 | 3.78K | 3.78K | 3.78K | 3.78K | 0 | 0 |
| May 05, 2025 | 3.78K | 3.78K | 3.78K | 3.78K | 0 | 0 |
| May 02, 2025 | 4.00K | 4.00K | 3.78K | 3.78K | -5.54% | 33 |
| Apr 30, 2025 | 3.79K | 3.79K | 3.79K | 3.79K | 0 | 0 |
| Apr 29, 2025 | 3.79K | 3.79K | 3.79K | 3.79K | 0 | 0 |
| Apr 28, 2025 | 3.60K | 3.80K | 3.60K | 3.79K | 5.28% | 38 |
| Apr 25, 2025 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 0 |
| Apr 24, 2025 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 0 |
| Apr 23, 2025 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 0 |
| Apr 22, 2025 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 0 |
| Apr 21, 2025 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 0 |
| Apr 16, 2025 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 0 |