Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.18K | 3.19K | 3.18K | 3.18K | 0.16% | 120 |
| Jul 10, 2025 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 0 |
| Jul 09, 2025 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 0 |
| Jul 08, 2025 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 0 |
| Jul 07, 2025 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 0 |
| Jul 04, 2025 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 0 |
| Jul 03, 2025 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 0 |
| Jul 02, 2025 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 0 |
| Jul 01, 2025 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 0 |
| Jun 30, 2025 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 0 |
| Jun 27, 2025 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 46 |
| Jun 26, 2025 | 3.23K | 3.23K | 3.23K | 3.23K | 0 | 258 |
| Jun 25, 2025 | 3.22K | 3.23K | 3.22K | 3.23K | 0.02% | 33 |
| Jun 24, 2025 | 3.27K | 3.27K | 3.27K | 3.27K | 0 | 21 |
| Jun 23, 2025 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 0 |
| Jun 20, 2025 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 0 |
| Jun 19, 2025 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 0 |
| Jun 18, 2025 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 0 |
| Jun 17, 2025 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 0 |
| Jun 16, 2025 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 0 |
| Jun 13, 2025 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 0 |