Historical data
Splits
| Date | Description |
|---|---|
| May 09, 2025 | 10-for-1 split |
closing in 3h 33m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,240.93 2.32%
- EUR/USD 1.17 0.20%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.29 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,240.93 2.32%
- EUR/USD 1.17 0.20%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.29 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 33 minutes
12:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
FII Rio Bravo Renda Varejo
9.72000
BRL
0.01
0.10%
Last update Apr 9, 5:00 PM -03
Day range
Previous close
9.73000
Access this stock data via API
Subscribe
FII Rio Bravo Renda Varejo
9.72
0.01
0.10%
Main market
Exchange is currently active.
Closing in 4 hours 33 minutes
13:26
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).