Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 9.54 | 9.57 | 9.40 | 9.46 | -0.84% | 210576 |
| Nov 03, 2025 | 9.65 | 9.65 | 9.53 | 9.54 | -1.14% | 210552 |
| Oct 31, 2025 | 9.61 | 9.71 | 9.60 | 9.69 | 0.83% | 227956 |
| Oct 30, 2025 | 9.61 | 9.65 | 9.59 | 9.63 | 0.21% | 163256 |
| Oct 29, 2025 | 9.66 | 9.69 | 9.61 | 9.61 | -0.52% | 193470 |
| Oct 28, 2025 | 9.62 | 9.67 | 9.60 | 9.64 | 0.21% | 238638 |
| Oct 27, 2025 | 9.56 | 9.73 | 9.54 | 9.66 | 1.05% | 254862 |
| Oct 24, 2025 | 9.48 | 9.57 | 9.46 | 9.56 | 0.84% | 236369 |
| Oct 23, 2025 | 9.50 | 9.50 | 9.43 | 9.46 | -0.42% | 206030 |
| Oct 22, 2025 | 9.49 | 9.50 | 9.43 | 9.50 | 0.11% | 139517 |
| Oct 21, 2025 | 9.40 | 9.48 | 9.35 | 9.47 | 0.74% | 170065 |
| Oct 20, 2025 | 9.38 | 9.41 | 9.34 | 9.39 | 0.11% | 191201 |
| Oct 17, 2025 | 9.43 | 9.44 | 9.39 | 9.40 | -0.32% | 165521 |
| Oct 16, 2025 | 9.40 | 9.44 | 9.34 | 9.42 | 0.21% | 199306 |
| Oct 15, 2025 | 9.45 | 9.45 | 9.38 | 9.40 | -0.53% | 161934 |
| Oct 14, 2025 | 9.45 | 9.45 | 9.35 | 9.39 | -0.63% | 201715 |
| Oct 13, 2025 | 9.41 | 9.44 | 9.35 | 9.43 | 0.21% | 213330 |
| Oct 10, 2025 | 9.34 | 9.44 | 9.31 | 9.41 | 0.75% | 209837 |
| Oct 09, 2025 | 9.33 | 9.40 | 9.30 | 9.34 | 0.11% | 137588 |
| Oct 08, 2025 | 9.36 | 9.43 | 9.33 | 9.33 | -0.32% | 165246 |
| Oct 07, 2025 | 9.40 | 9.42 | 9.32 | 9.32 | -0.85% | 121759 |
| Oct 06, 2025 | 9.32 | 9.40 | 9.30 | 9.40 | 0.86% | 200570 |