Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.43 | 8.48 | 8.41 | 8.45 | 0.24% | 295148 |
| Jul 15, 2025 | 8.47 | 8.48 | 8.41 | 8.46 | -0.12% | 353148 |
| Jul 14, 2025 | 8.51 | 8.51 | 8.43 | 8.45 | -0.71% | 368920 |
| Jul 11, 2025 | 8.58 | 8.58 | 8.45 | 8.48 | -1.17% | 318580 |
| Jul 10, 2025 | 8.52 | 8.59 | 8.43 | 8.58 | 0.70% | 156279 |
| Jul 09, 2025 | 8.52 | 8.52 | 8.43 | 8.52 | 0 | 181194 |
| Jul 08, 2025 | 8.50 | 8.51 | 8.42 | 8.48 | -0.24% | 288572 |
| Jul 07, 2025 | 8.45 | 8.53 | 8.39 | 8.50 | 0.59% | 431280 |
| Jul 04, 2025 | 8.35 | 8.43 | 8.33 | 8.43 | 0.96% | 320778 |
| Jul 03, 2025 | 8.30 | 8.36 | 8.21 | 8.35 | 0.60% | 484661 |
| Jul 02, 2025 | 8.35 | 8.39 | 8.25 | 8.33 | -0.24% | 384516 |
| Jul 01, 2025 | 8.47 | 8.47 | 8.31 | 8.35 | -1.42% | 429366 |
| Jun 30, 2025 | 8.50 | 8.52 | 8.47 | 8.52 | 0.24% | 233117 |
| Jun 27, 2025 | 8.50 | 8.55 | 8.44 | 8.47 | -0.35% | 292292 |
| Jun 26, 2025 | 8.50 | 8.58 | 8.43 | 8.47 | -0.35% | 286308 |
| Jun 25, 2025 | 8.45 | 8.52 | 8.42 | 8.48 | 0.36% | 199913 |
| Jun 24, 2025 | 8.48 | 8.54 | 8.40 | 8.45 | -0.35% | 182661 |
| Jun 23, 2025 | 8.50 | 8.55 | 8.42 | 8.48 | -0.24% | 148213 |
| Jun 20, 2025 | 8.47 | 8.51 | 8.43 | 8.50 | 0.35% | 138089 |
| Jun 18, 2025 | 8.48 | 8.50 | 8.42 | 8.45 | -0.35% | 178990 |
| Jun 17, 2025 | 8.56 | 8.56 | 8.42 | 8.49 | -0.82% | 198498 |