Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.93 | 9.99 | 9.92 | 9.99 | 0.60% | 140579 |
| Apr 23, 2026 | 9.96 | 9.96 | 9.90 | 9.92 | -0.40% | 105171 |
| Apr 22, 2026 | 9.94 | 9.99 | 9.94 | 9.96 | 0.20% | 122836 |
| Apr 20, 2026 | 9.95 | 10.02 | 9.91 | 9.92 | -0.30% | 252318 |
| Apr 17, 2026 | 9.92 | 9.95 | 9.91 | 9.95 | 0.30% | 166000 |
| Apr 16, 2026 | 9.91 | 9.93 | 9.88 | 9.90 | -0.10% | 107337 |
| Apr 15, 2026 | 9.94 | 9.94 | 9.84 | 9.84 | -1.01% | 170418 |
| Apr 14, 2026 | 9.88 | 10.03 | 9.84 | 9.90 | 0.20% | 262053 |
| Apr 13, 2026 | 9.86 | 9.88 | 9.75 | 9.83 | -0.30% | 150113 |
| Apr 10, 2026 | 9.71 | 9.90 | 9.69 | 9.86 | 1.54% | 273893 |
| Apr 09, 2026 | 9.73 | 9.77 | 9.69 | 9.72 | -0.10% | 217645 |
| Apr 08, 2026 | 9.71 | 9.77 | 9.69 | 9.73 | 0.21% | 158867 |
| Apr 07, 2026 | 9.70 | 9.73 | 9.66 | 9.69 | -0.10% | 119391 |
| Apr 06, 2026 | 9.76 | 9.76 | 9.69 | 9.70 | -0.61% | 163290 |
| Apr 02, 2026 | 9.79 | 9.82 | 9.72 | 9.76 | -0.31% | 178654 |
| Apr 01, 2026 | 9.82 | 9.83 | 9.76 | 9.82 | 0 | 140577 |
| Mar 31, 2026 | 9.95 | 9.95 | 9.86 | 9.90 | -0.50% | 162735 |
| Mar 30, 2026 | 9.93 | 9.95 | 9.82 | 9.91 | -0.20% | 162111 |
| Mar 27, 2026 | 9.84 | 9.92 | 9.84 | 9.92 | 0.81% | 142232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.